{"symbol":"ACHR","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[650486.8,206404.1,120845.8,106539.6,104044.9,112212.6,116263.9,86891.4,109656.1,73998.1,95318.9,71830.7,71813.9,54949.8,81930.0,166861.1,141105.9,189639.3,106081.9,75261.5,162851.8,91429.6,77233.1,59182.1,87328.2,111796.2,75433.6,101836.9,71877.6,67354.1,99828.9,80283.5,95973.4,83922.7,85928.6,101229.5,73582.4,81523.7,89410.0,73073.6,82277.0,73350.6,75999.9,55304.0,64058.0,78874.7,72421.7,84474.7,93980.9,60434.4,62364.8,77527.5,59864.4,58189.3,56537.4,63467.4,76843.9,69806.7,71027.9,63688.3,66780.9,59814.4,67223.8,52890.4,43885.0,69712.7,63776.6,53228.4,45771.6,45943.4,89266.3,67718.2,53776.1,52737.5,64761.6,59135.3,64939.4,68855.9,56856.8,51729.6,47427.7,51703.5,53745.5,42486.2,55497.9,53622.4,75516.8,55909.5,48034.1,67053.7,64045.4,56572.3,50235.4,50246.3,59566.6,52864.6,55957.7,49222.6,46670.2,56999.9,45774.4,73227.4,53557.1,42757.9,33531.6,54948.7,41584.4,49583.6,43451.8,33279.9,59544.9,57192.2,53717.1,44950.2,44838.8,36813.7,50612.8,34164.6,48977.2,41161.0,38038.5,43168.4,43596.9,33267.2,55812.4,53875.4,39477.5,40725.8,36918.9,40302.1,50632.0,39489.7,38804.7,50943.0,38175.5,39639.3,38632.0,40121.9,49982.7,65001.0,60586.8,48921.0,51866.7,48516.1,24028.9,29955.4,37837.2,44847.1,66204.7,29790.6,43996.5,46413.8,35960.9,32729.7,43897.2,28414.1,34342.4,39729.9,34231.6,28724.3,38512.3,29288.9,45543.6,26713.6,24734.4,29108.5,37020.3,38130.3,32710.7,22750.5,31338.0,32010.1,36930.6,32254.1,22489.6,29758.4,63022.6,47483.5,30366.4,21052.6,38136.9,29024.1,27450.9,26722.8,25142.1,37660.7,28937.1,42801.9,33460.4,38272.3,39488.1,29106.0,34284.6,42931.6,31831.6,46322.3,26518.4,40692.8,51657.6,45168.2,41608.1,49217.6,27490.4,19315.8,18091.9,38673.8,42480.8,26425.1,35970.3,30515.1,39233.1,46854.6,45204.0,36346.8,37054.4,37804.2,32420.6,33922.3,28768.9,20718.6,26161.3,33003.3,28593.5,26478.0,29025.2,23755.2,33272.8,27768.9,22409.5,33616.9,32613.2,20847.4,24560.3,25693.5,25481.3,55038.3,19602.4,30818.3,27804.4,34808.6,25837.1,37426.9,25408.8,32104.4,40113.9,28453.1,22510.9,21519.9,24835.9,22885.0,29624.8,28832.5,29409.1,28270.6,25994.1,30699.9,25828.9,25609.0,23321.4,17649.8,21479.9,18297.6,20367.3,21129.8,19089.4,26132.2,33208.0,34749.1,25471.8,17159.9,38525.4,26740.6,33184.7,44198.6,44479.6,28424.1,38335.3,25008.4,40256.7,25395.1,47727.9,42162.9,38201.4,19987.6,19535.4,39047.9,24611.9,35617.8,29644.9,19337.6,29165.2,34787.5,24619.7,34759.6,26387.6,38982.7,19726.3,20180.2,17107.4,17548.6,32027.2,17981.5,29294.4,16941.9,24690.7,29484.8,27070.6,18289.1,15322.0,18289.4,25480.1,33074.0,29692.4,30569.3,21203.6,24792.1,39897.0,27918.4,34070.7,27922.4,147514.6,39325.9,30078.8,27924.6,28590.3,37785.9,27964.8,22202.7,28855.7,38926.3,39782.5,33919.2,21092.3,34750.8,31293.3,32213.9,44689.5,27257.7,42031.0,24516.2,37386.9,54758.6,36758.2,33880.0,23706.1,28429.3,42811.8,29821.2,52267.1,36313.2,29467.7,29339.1,37333.1,29885.6,31558.4,44256.4,85463.9,29905.2,43338.9,26494.8,58529.1,41427.4,39692.1,41252.9,39834.9,59632.2,53529.5,56763.6,53962.4,56760.3,54634.4,48827.1,39002.6,47927.4,64560.6,57885.1,57495.6,60725.9,46773.4,83055.0,124353.8,93897.9,65405.5,85770.2,99785.1,172620.9,163241.0,164506.1,265682.1,450036.0],"cum_vol":[650486.8,856890.9,977736.7,1084276.4,1188321.3,1300533.9,1416797.7,1503689.1,1613345.2,1687343.4,1782662.3,1854493.0,1926306.9,1981256.7,2063186.7,2230047.9,2371153.8,2560793.1,2666874.9,2742136.4,2904988.2,2996417.8,3073650.9,3132832.9,3220161.1,3331957.4,3407390.9,3509227.8,3581105.4,3648459.6,3748288.5,3828572.0,3924545.4,4008468.1,4094396.8,4195626.3,4269208.7,4350732.4,4440142.4,4513216.0,4595493.0,4668843.6,4744843.6,4800147.6,4864205.6,4943080.3,5015502.0,5099976.7,5193957.6,5254391.9,5316756.7,5394284.2,5454148.6,5512337.9,5568875.3,5632342.6,5709186.5,5778993.2,5850021.1,5913709.4,5980490.3,6040304.6,6107528.4,6160418.9,6204303.9,6274016.6,6337793.2,6391021.6,6436793.3,6482736.7,6572003.0,6639721.2,6693497.4,6746234.9,6810996.5,6870131.8,6935071.2,7003927.1,7060783.9,7112513.5,7159941.2,7211644.7,7265390.2,7307876.4,7363374.4,7416996.7,7492513.5,7548423.0,7596457.1,7663510.8,7727556.1,7784128.4,7834363.8,7884610.1,7944176.6,7997041.3,8052999.0,8102221.6,8148891.8,8205891.7,8251666.1,8324893.4,8378450.6,8421208.4,8454740.1,8509688.8,8551273.2,8600856.8,8644308.6,8677588.4,8737133.4,8794325.6,8848042.7,8892992.9,8937831.7,8974645.4,9025258.2,9059422.9,9108400.1,9149561.1,9187599.6,9230768.0,9274364.9,9307632.1,9363444.5,9417319.9,9456797.4,9497523.2,9534442.1,9574744.3,9625376.3,9664866.0,9703670.7,9754613.7,9792789.2,9832428.5,9871060.5,9911182.4,9961165.1,10026166.1,10086752.9,10135673.9,10187540.6,10236056.7,10260085.6,10290040.9,10327878.1,10372725.2,10438929.9,10468720.6,10512717.1,10559130.9,10595091.7,10627821.4,10671718.6,10700132.8,10734475.2,10774205.1,10808436.7,10837161.0,10875673.3,10904962.2,10950505.9,10977219.4,11001953.8,11031062.3,11068082.6,11106212.9,11138923.6,11161674.1,11193012.1,11225022.2,11261952.8,11294206.9,11316696.5,11346454.9,11409477.4,11456960.9,11487327.4,11508379.9,11546516.9,11575540.9,11602991.9,11629714.6,11654856.7,11692517.4,11721454.5,11764256.4,11797716.7,11835989.0,11875477.1,11904583.1,11938867.7,11981799.4,12013631.0,12059953.3,12086471.7,12127164.5,12178822.1,12223990.3,12265598.4,12314816.0,12342306.4,12361622.1,12379714.1,12418387.9,12460868.6,12487293.8,12523264.1,12553779.1,12593012.2,12639866.8,12685070.8,12721417.6,12758471.9,12796276.1,12828696.7,12862619.0,12891387.9,12912106.4,12938267.7,12971271.0,12999864.5,13026342.5,13055367.7,13079122.9,13112395.7,13140164.6,13162574.1,13196191.0,13228804.2,13249651.6,13274211.9,13299905.4,13325386.7,13380425.0,13400027.4,13430845.7,13458650.1,13493458.7,13519295.8,13556722.6,13582131.4,13614235.9,13654349.8,13682802.9,13705313.8,13726833.7,13751669.6,13774554.6,13804179.4,13833011.9,13862420.9,13890691.5,13916685.6,13947385.5,13973214.4,13998823.4,14022144.9,14039794.6,14061274.5,14079572.1,14099939.4,14121069.1,14140158.6,14166290.8,14199498.8,14234247.9,14259719.7,14276879.6,14315405.0,14342145.6,14375330.4,14419528.9,14464008.5,14492432.6,14530767.9,14555776.2,14596032.9,14621428.0,14669155.9,14711318.8,14749520.1,14769507.7,14789043.1,14828091.0,14852702.9,14888320.6,14917965.6,14937303.2,14966468.4,15001255.9,15025875.6,15060635.3,15087022.9,15126005.6,15145731.9,15165912.1,15183019.5,15200568.1,15232595.4,15250576.9,15279871.3,15296813.2,15321503.9,15350988.7,15378059.3,15396348.4,15411670.4,15429959.8,15455439.9,15488513.9,15518206.3,15548775.6,15569979.2,15594771.4,15634668.4,15662586.8,15696657.5,15724579.9,15872094.4,15911420.3,15941499.1,15969423.6,15998013.9,16035799.8,16063764.6,16085967.3,16114823.0,16153749.3,16193531.8,16227451.0,16248543.3,16283294.1,16314587.4,16346801.2,16391490.7,16418748.4,16460779.4,16485295.6,16522682.5,16577441.1,16614199.3,16648079.3,16671785.4,16700214.6,16743026.4,16772847.6,16825114.7,16861427.9,16890895.6,16920234.7,16957567.8,16987453.4,17019011.9,17063268.3,17148732.1,17178637.4,17221976.2,17248471.0,17307000.1,17348427.6,17388119.7,17429372.6,17469207.5,17528839.7,17582369.2,17639132.8,17693095.2,17749855.5,17804489.9,17853317.1,17892319.7,17940247.1,18004807.7,18062692.9,18120188.4,18180914.4,18227687.7,18310742.7,18435096.5,18528994.4,18594399.9,18680170.1,18779955.3,18952576.2,19115817.2,19280323.3,19546005.4,19996041.4],"abs_move_pct":[0.7759,0.8345,0.6294,0.7197,0.8382,0.9248,0.9988,0.9285,0.8927,0.8518,1.0643,1.025,0.9866,0.8942,0.8916,1.0761,1.2497,1.3113,1.4438,1.2175,1.2509,1.2149,1.2271,1.1824,1.2498,1.1981,1.2319,1.3308,1.3795,1.3281,1.275,1.3582,1.3176,1.2608,1.2231,1.3143,1.3977,1.3535,1.5126,1.5004,1.3928,1.4375,1.5129,1.4666,1.5045,1.5548,1.6438,1.6197,1.5503,1.485,1.3869,1.3552,1.4129,1.376,1.3914,1.4255,1.4704,1.4161,1.5796,1.5906,1.5776,1.5798,1.6196,1.6286,1.6635,1.6602,1.6842,1.652,1.6606,1.6413,1.6479,1.6844,1.6908,1.6948,1.7473,1.7327,1.847,1.7876,1.8276,1.8008,1.7885,1.792,1.8,1.7358,1.7491,1.7329,1.7859,1.7133,1.8063,1.8228,1.8827,1.8923,1.903,1.7939,1.83,1.7705,1.781,1.7763,1.7467,1.7405,1.7579,1.7468,1.7469,1.7014,1.6728,1.6348,1.6664,1.6902,1.7072,1.6336,1.5883,1.6002,1.5764,1.5918,1.5617,1.6052,1.6044,1.555,1.5838,1.5788,1.6624,1.6366,1.6378,1.65,1.6509,1.6261,1.6594,1.6305,1.6251,1.6457,1.6314,1.6659,1.6419,1.6321,1.5919,1.5947,1.5976,1.6334,1.6851,1.6949,1.7641,1.7728,1.7628,1.7915,1.7628,1.727,1.7503,1.7994,1.8204,1.7862,1.712,1.7229,1.7124,1.7151,1.6875,1.6884,1.6737,1.7188,1.6049,1.5802,1.5699,1.5967,1.5563,1.5623,1.602,1.6433,1.6368,1.638,1.647,1.6543,1.6694,1.6793,1.6832,1.6901,1.6855,1.7172,1.6667,1.691,1.7011,1.7216,1.6973,1.684,1.6778,1.6791,1.702,1.6955,1.6716,1.7271,1.7263,1.7187,1.7713,1.7228,1.7115,1.7465,1.7375,1.7616,1.7349,1.7661,1.7274,1.7607,1.7583,1.7053,1.7416,1.7249,1.7174,1.6929,1.6555,1.6144,1.6184,1.6169,1.6322,1.6656,1.6786,1.6953,1.7626,1.7171,1.7128,1.6713,1.6638,1.6861,1.68,1.6915,1.6997,1.6632,1.6951,1.7131,1.7028,1.6949,1.7172,1.705,1.7021,1.6802,1.6554,1.6911,1.6564,1.68,1.6353,1.6557,1.6725,1.6702,1.6446,1.6757,1.6425,1.691,1.7076,1.717,1.707,1.7401,1.7239,1.737,1.724,1.7516,1.7982,1.7886,1.7701,1.7763,1.7577,1.7357,1.7454,1.7476,1.7611,1.7034,1.7432,1.7172,1.7638,1.7287,1.7733,1.8083,1.8027,1.8091,1.7987,1.7945,1.806,1.8319,1.82,1.8216,1.7673,1.7213,1.6744,1.6584,1.6215,1.574,1.6128,1.6244,1.6265,1.6075,1.6264,1.6773,1.6721,1.6729,1.6708,1.6887,1.71,1.6418,1.6841,1.6595,1.6805,1.6655,1.6698,1.6555,1.6576,1.6268,1.6509,1.6597,1.669,1.6907,1.6939,1.6905,1.6895,1.7206,1.7212,1.7067,1.7206,1.7162,1.7253,1.7065,1.6956,1.6851,1.6784,1.6201,1.6019,1.6037,1.5776,1.5756,1.5563,1.58,1.5482,1.5351,1.5673,1.6307,1.6592,1.6843,1.6559,1.671,1.6332,1.6201,1.6413,1.6588,1.6563,1.6647,1.669,1.7004,1.6692,1.668,1.6583,1.6474,1.6058,1.632,1.6933,1.6612,1.6643,1.6501,1.6423,1.6901,1.7033,1.7035,1.739,1.7319,1.6961,1.6962,1.6928,1.6988,1.6945,1.6771,1.6867,1.7112,1.7147,1.7421,1.6845,1.6408,1.6121,1.5973,1.6033,1.6386,1.6638,1.6307,1.6599,1.6564,1.6492,1.6967,1.6497,1.6738,1.6714,1.7272,1.7166,1.6678,1.661,1.6432,1.6162,1.6469],"open5_vol":1188321.3,"days":14,"atr14":0.41167857142857145,"adv14":22362315,"avg_range_pct14":4.455,"prev_close":8.5,"prev_high":8.69,"prev_low":8.165,"high_20d":10.578,"ref_5d_high":9.2285,"ref_5d_low":8.165,"ref_5d_avg_high":8.7917,"ref_5d_avg_low":8.415,"ref_5d_avg_range":0.3767,"sr14":{"levels":[{"lo":8.29,"hi":8.39,"mid":8.35,"touches":3,"last_touch_days_ago":1},{"lo":8.69,"hi":8.7,"mid":8.695,"touches":2,"last_touch_days_ago":0},{"lo":8.7999,"hi":8.86,"mid":8.84,"touches":3,"last_touch_days_ago":3},{"lo":9.06,"hi":9.15,"mid":9.1212,"touches":4,"last_touch_days_ago":5},{"lo":9.17,"hi":9.25,"mid":9.2162,"touches":3,"last_touch_days_ago":4},{"lo":9.28,"hi":9.35,"mid":9.3167,"touches":3,"last_touch_days_ago":5},{"lo":9.385,"hi":9.44,"mid":9.4183,"touches":3,"last_touch_days_ago":6},{"lo":9.61,"hi":9.6299,"mid":9.6199,"touches":2,"last_touch_days_ago":8},{"lo":9.81,"hi":9.88,"mid":9.845,"touches":2,"last_touch_days_ago":9}],"high":10.2301,"low":8.165,"atr":0.4117,"sessions":14,"tol":0.1029}}