{"symbol":"WULF","for_date":"2025-09-05","built":"2026-09-30T17:38:50-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[1009406.3,640934.6,602774.5,340724.2,346084.6,326356.9,378644.4,245582.7,305692.0,238536.5,291919.9,293677.1,388785.9,475494.1,203130.9,330286.3,285243.6,229722.6,192500.9,205453.5,219818.1,215054.8,240631.1,214291.6,165701.3,163738.6,161925.1,199865.0,206984.6,173278.8,236431.1,238678.7,239065.9,221512.6,223270.4,213539.5,268137.6,286829.1,236431.8,233893.1,298975.9,267720.2,305454.9,274538.1,193195.9,271991.7,256423.6,247692.9,262369.1,225741.3,213731.3,247109.1,249831.6,192191.5,199060.1,222085.1,205164.9,221513.9,309653.5,220268.7,228756.2,271304.4,235148.6,176704.2,174335.5,134071.7,184610.9,165161.4,141641.6,192574.4,147221.1,196889.0,184806.6,120204.5,151179.4,132142.3,192085.2,210704.7,191577.1,214531.7,144452.6,154043.2,156747.6,114035.2,126077.5,173770.7,173963.0,138757.4,107871.9,140240.6,124912.9,197099.8,169508.1,192658.1,145336.6,137919.9,162996.8,198998.8,103652.1,103541.6,113127.6,119324.9,110760.4,95488.8,87851.7,109423.4,164591.9,110376.9,114024.9,173351.5,120290.3,172576.9,150935.3,133026.6,126700.2,127888.4,99326.3,131580.7,166187.1,207953.5,129936.9,128975.9,101807.6,88217.6,91037.0,122259.9,105092.1,150054.4,120529.4,124189.6,118387.9,135114.4,135164.6,136573.6,156869.9,79157.8,124012.9,199020.4,117761.1,129658.0,153443.5,160336.8,137381.9,102573.2,93778.0,108717.7,101819.9,93989.2,91498.0,87269.7,111430.1,82832.9,140033.4,122720.4,97790.1,93826.3,87658.8,85830.9,70561.6,89872.9,121650.8,94618.6,87352.2,68374.3,119303.9,84871.9,119302.0,118812.3,94940.2,70734.0,86897.6,80333.1,92816.7,138102.6,149485.2,108558.9,123233.3,143557.2,90626.9,91760.4,95211.6,109589.1,79603.3,77634.8,76046.0,107773.8,92473.9,84743.6,88845.8,147315.4,99014.0,73366.5,78122.4,93075.4,92786.5,90892.4,123788.6,99960.6,108061.4,98060.3,97107.3,101492.9,116707.5,85908.1,86061.9,108701.1,129284.4,113888.9,125034.4,154496.2,113627.0,111817.8,100537.0,92016.9,109178.9,96962.8,82884.6,75439.9,84705.1,82320.0,90303.6,122304.1,138475.6,104067.1,77716.1,94036.4,104476.4,76171.9,76666.9,72745.6,83645.7,90972.8,82355.1,66864.2,76153.9,90683.2,89775.4,82975.7,78174.1,98771.6,113874.4,99812.1,117159.0,90485.0,91027.5,72654.9,124625.7,95562.4,105117.7,91267.1,70247.4,79573.1,62750.2,102771.4,58541.0,83923.5,86518.4,70866.6,77960.8,66638.6,70922.7,75655.9,80994.9,55770.6,68533.6,79265.2,72457.9,92878.4,75924.7,83213.5,91264.1,106876.9,78515.5,144929.3,128430.0,68734.5,101911.3,114643.4,75084.6,58909.6,78743.5,62210.2,82321.4,77173.2,70325.3,77834.0,73863.7,77343.6,116550.0,104789.0,66089.5,88805.9,87916.7,120597.9,63878.1,70604.6,58025.5,85450.0,85920.9,99822.5,167046.6,119488.9,140211.4,131565.2,117915.4,130500.2,154331.6,124718.1,115706.7,158389.6,114209.6,93326.6,82967.6,111370.5,94358.4,87020.1,68880.3,116580.0,91730.3,60066.2,99669.5,64271.4,84262.8,90289.3,75071.6,96404.9,89533.4,89896.0,75182.3,64879.8,84746.1,77309.2,104869.7,83549.6,65914.6,87583.0,115319.6,61744.9,69805.1,98829.4,96039.6,114920.6,117967.6,83135.1,91410.9,102781.3,106464.2,103992.2,88654.1,109500.3,149401.7,111035.7,105950.2,111819.6,120460.0,95651.1,134752.9,110452.7,87627.4,163970.9,156170.0,114858.7,106665.9,109475.4,132948.8,124291.7,151138.6,122978.0,129059.8,150129.0,135648.3,108678.2,116953.9,121884.5,149459.9,164839.4,122685.8,142220.8,148165.4,115568.1,259006.4,184969.1,221242.5,250506.4,373768.9,289478.4,314088.9,360449.5,417562.7,685456.8],"cum_vol":[1009406.3,1650340.9,2253115.4,2593839.6,2939924.3,3266281.2,3644925.6,3890508.4,4196200.4,4434736.9,4726656.8,5020333.9,5409119.9,5884613.9,6087744.8,6418031.1,6703274.7,6932997.3,7125498.2,7330951.7,7550769.9,7765824.6,8006455.7,8220747.3,8386448.6,8550187.1,8712112.3,8911977.3,9118961.9,9292240.7,9528671.8,9767350.5,10006416.4,10227928.9,10451199.4,10664738.9,10932876.4,11219705.5,11456137.3,11690030.4,11989006.3,12256726.5,12562181.4,12836719.5,13029915.4,13301907.1,13558330.6,13806023.5,14068392.6,14294133.9,14507865.1,14754974.2,15004805.8,15196997.3,15396057.4,15618142.5,15823307.4,16044821.4,16354474.9,16574743.6,16803499.8,17074804.1,17309952.8,17486657.0,17660992.5,17795064.2,17979675.1,18144836.6,18286478.2,18479052.6,18626273.6,18823162.6,19007969.3,19128173.8,19279353.1,19411495.4,19603580.6,19814285.4,20005862.5,20220394.2,20364846.8,20518890.0,20675637.6,20789672.8,20915750.3,21089521.0,21263484.0,21402241.4,21510113.3,21650353.9,21775266.8,21972366.6,22141874.7,22334532.8,22479869.4,22617789.4,22780786.1,22979784.9,23083437.1,23186978.6,23300106.2,23419431.1,23530191.5,23625680.3,23713532.0,23822955.4,23987547.2,24097924.1,24211949.0,24385300.5,24505590.8,24678167.7,24829103.0,24962129.6,25088829.8,25216718.1,25316044.4,25447625.1,25613812.2,25821765.7,25951702.6,26080678.5,26182486.1,26270703.7,26361740.7,26484000.6,26589092.7,26739147.1,26859676.5,26983866.1,27102254.1,27237368.5,27372533.1,27509106.7,27665976.6,27745134.4,27869147.3,28068167.6,28185928.7,28315586.7,28469030.2,28629367.0,28766748.9,28869322.1,28963100.1,29071817.9,29173637.8,29267627.0,29359125.0,29446394.7,29557824.8,29640657.6,29780691.1,29903411.5,30001201.6,30095027.9,30182686.7,30268517.6,30339079.2,30428952.1,30550602.9,30645221.5,30732573.7,30800948.0,30920251.9,31005123.8,31124425.8,31243238.1,31338178.3,31408912.3,31495809.9,31576143.1,31668959.8,31807062.4,31956547.6,32065106.6,32188339.9,32331897.1,32422523.9,32514284.3,32609495.9,32719084.9,32798688.2,32876323.0,32952369.0,33060142.8,33152616.7,33237360.4,33326206.1,33473521.6,33572535.6,33645902.1,33724024.4,33817099.9,33909886.4,34000778.8,34124567.4,34224528.0,34332589.4,34430649.7,34527757.0,34629249.9,34745957.4,34831865.6,34917927.5,35026628.6,35155913.1,35269802.0,35394836.4,35549332.6,35662959.6,35774777.4,35875314.4,35967331.3,36076510.2,36173473.0,36256357.6,36331797.6,36416502.6,36498822.6,36589126.3,36711430.4,36849906.0,36953973.1,37031689.2,37125725.6,37230201.9,37306373.9,37383040.8,37455786.4,37539432.1,37630404.9,37712760.1,37779624.3,37855778.1,37946461.4,38036236.7,38119212.4,38197386.6,38296158.1,38410032.6,38509844.7,38627003.7,38717488.7,38808516.2,38881171.1,39005796.9,39101359.3,39206477.0,39297744.1,39367991.5,39447564.6,39510314.9,39613086.2,39671627.2,39755550.7,39842069.1,39912935.7,39990896.5,40057535.1,40128457.9,40204113.7,40285108.6,40340879.1,40409412.7,40488677.9,40561135.8,40654014.2,40729938.9,40813152.4,40904416.5,41011293.4,41089808.9,41234738.1,41363168.1,41431902.6,41533813.9,41648457.3,41723541.9,41782451.6,41861195.1,41923405.3,42005726.7,42082899.9,42153225.2,42231059.2,42304922.9,42382266.5,42498816.5,42603605.5,42669695.0,42758500.9,42846417.6,42967015.5,43030893.6,43101498.2,43159523.7,43244973.7,43330894.6,43430717.1,43597763.8,43717252.7,43857464.1,43989029.3,44106944.6,44237444.9,44391776.5,44516494.6,44632201.3,44790590.9,44904800.4,44998127.1,45081094.6,45192465.1,45286823.5,45373843.6,45442723.9,45559303.9,45651034.2,45711100.4,45810769.9,45875041.4,45959304.1,46049593.4,46124665.1,46221070.0,46310603.4,46400499.4,46475681.7,46540561.5,46625307.6,46702616.8,46807486.5,46891036.1,46956950.7,47044533.7,47159853.4,47221598.3,47291403.4,47390232.8,47486272.4,47601193.0,47719160.6,47802295.7,47893706.6,47996487.9,48102952.1,48206944.4,48295598.4,48405098.7,48554500.4,48665536.1,48771486.4,48883305.9,49003765.9,49099417.1,49234169.9,49344622.6,49432250.0,49596220.9,49752390.9,49867249.6,49973915.6,50083391.0,50216339.8,50340631.5,50491770.1,50614748.1,50743807.9,50893936.9,51029585.2,51138263.4,51255217.3,51377101.8,51526561.7,51691401.1,51814086.9,51956307.7,52104473.1,52220041.2,52479047.6,52664016.7,52885259.2,53135765.6,53509534.6,53799013.0,54113101.9,54473551.4,54891114.1,55576570.9],"abs_move_pct":[0.9097,1.7131,1.1824,1.0695,1.1328,1.1091,1.2881,1.4153,1.3536,1.2,1.4314,1.1298,1.1607,1.2565,1.2619,1.6464,1.7515,1.6277,1.8069,1.6118,1.4274,1.4213,1.2573,1.2554,1.4207,1.3935,1.1832,0.9763,1.1445,1.1086,1.2821,1.2549,1.4478,1.6026,1.7559,1.9482,2.0052,1.7868,1.9297,2.0444,2.1976,2.2595,2.3608,2.2834,2.4435,2.5278,2.5474,2.4545,2.3498,2.2755,2.3307,2.418,2.4593,2.5454,2.5197,2.6542,2.5379,2.4545,2.496,2.628,2.5845,2.5801,2.549,2.4983,2.5571,2.6017,2.553,2.6241,2.5533,2.5852,2.5573,2.5341,2.6168,2.6153,2.7073,2.8099,2.4922,2.4233,2.3481,2.1729,2.1659,2.0807,2.1133,2.1769,2.2167,2.1667,2.1216,2.1775,2.2038,2.0509,1.9872,2.1325,2.1089,1.9616,2.1085,2.1872,2.1985,2.2179,2.2749,2.2454,2.2975,2.4499,2.4398,2.3845,2.4566,2.2877,2.3333,2.2885,2.3656,2.468,2.4788,2.4674,2.3917,2.2673,2.1644,2.201,2.1437,2.1155,2.1466,2.2779,2.2471,2.2915,2.369,2.2551,2.1466,2.2782,2.246,2.3238,2.1954,2.1545,2.2101,2.2173,2.1749,2.038,1.9585,1.9907,1.9546,2.0059,2.0225,2.0878,2.2543,2.2863,2.2112,2.2591,2.3277,2.3267,2.332,2.3673,2.3809,2.412,2.4249,2.5005,2.5532,2.5043,2.5623,2.5326,2.5455,2.4251,2.4655,2.509,2.4868,2.4311,2.4042,2.3749,2.4086,2.3755,2.2831,2.2624,2.2859,2.3201,2.2996,2.2919,2.2786,2.2954,2.3574,2.4186,2.5773,2.6009,2.5414,2.5352,2.4775,2.5799,2.48,2.5017,2.5156,2.4399,2.3756,2.4544,2.4138,2.4779,2.5892,2.5476,2.5226,2.5341,2.5866,2.5591,2.617,2.5708,2.5978,2.5063,2.5792,2.6118,2.6299,2.6571,2.6404,2.631,2.6081,2.6178,2.6057,2.6676,2.6485,2.7838,2.8083,2.7661,2.7407,2.7028,2.64,2.5525,2.4761,2.5119,2.4925,2.6619,2.7003,2.6531,2.6282,2.6371,2.5884,2.5521,2.6343,2.6176,2.5275,2.5197,2.5093,2.4407,2.4585,2.4487,2.4977,2.5169,2.5854,2.5296,2.5318,2.5772,2.6126,2.5858,2.6129,2.573,2.6349,2.573,2.6013,2.607,2.6044,2.6702,2.7233,2.7675,2.7437,2.8178,2.8052,2.7246,2.7907,2.8686,2.7764,2.7625,2.7607,2.7522,2.7384,2.749,2.8048,2.8152,2.8274,2.8454,2.8594,2.7991,2.7053,2.7067,2.6609,2.5946,2.5417,2.4747,2.4925,2.535,2.5376,2.5155,2.5061,2.5923,2.6109,2.6124,2.6491,2.6999,2.7211,2.6918,2.7636,2.7637,2.7518,2.7062,2.7306,2.6667,2.693,2.6735,2.6342,2.6341,2.6967,2.6725,2.6634,2.687,2.7034,2.6734,2.7491,2.8262,2.894,2.8692,2.8896,2.8701,2.8444,2.894,2.7972,2.7171,2.7454,2.6972,2.7083,2.6883,2.7421,2.7789,2.6732,2.6379,2.707,2.7505,2.7536,2.6662,2.6156,2.624,2.6874,2.773,2.7249,2.7264,2.7347,2.6626,2.6689,2.7463,2.7029,2.7673,2.8093,2.8842,2.9308,2.898,2.9532,2.9649,3.04,3.0312,3.0379,2.9955,2.967,2.9356,2.9872,3.0064,2.9901,2.9422,2.9221,3.0093,3.0112,3.0658,2.9894,3.049,2.9788,2.9851,3.0015,3.0212,3.0316,3.0169,3.0117,2.8757,2.9046,2.8601,2.8977,2.888,2.8629,2.8217,2.8428,2.8925,2.9316,2.9007,3.0683,3.1179,3.0782,3.0948,3.1133,3.0933,3.1908,3.2502,3.2329,3.1306],"open5_vol":2939924.3,"days":14,"atr14":0.7585357142857143,"adv14":61290279,"avg_range_pct14":8.224,"prev_close":8.87,"prev_high":9.0,"prev_low":8.6,"high_20d":10.7099,"ref_5d_high":9.82,"ref_5d_low":8.6,"ref_5d_avg_high":9.597,"ref_5d_avg_low":8.946,"ref_5d_avg_range":0.651,"sr14":{"levels":[{"lo":8.6,"hi":8.71,"mid":8.6475,"touches":4,"last_touch_days_ago":0},{"lo":8.7994,"hi":8.97,"mid":8.8836,"touches":4,"last_touch_days_ago":1},{"lo":9.0,"hi":9.14,"mid":9.08,"touches":6,"last_touch_days_ago":0},{"lo":9.23,"hi":9.4,"mid":9.3267,"touches":6,"last_touch_days_ago":5},{"lo":9.64,"hi":9.82,"mid":9.7462,"touches":4,"last_touch_days_ago":1}],"high":10.7099,"low":8.141,"atr":0.7585,"sessions":14,"tol":0.1896}}