{"symbol":"VALE","for_date":"2025-09-05","built":"2026-09-30T17:38:50-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[238338.7,105232.1,49721.9,49325.9,30332.1,60054.1,109742.6,77177.7,50587.3,62463.1,45738.7,50941.9,59343.8,51504.1,53374.7,96454.9,63480.6,70295.4,61563.4,59241.1,53390.7,88653.4,53235.4,28867.2,40701.3,40056.0,32908.7,63624.1,48292.6,41487.8,173248.1,82429.9,74181.4,55488.3,58859.7,77877.0,82760.8,113326.9,70809.5,50449.9,107602.2,75581.6,63196.7,69363.9,59189.1,57185.1,80415.0,59656.4,56696.9,52845.6,66387.6,45457.7,72586.4,35384.1,115860.5,88929.4,89476.3,72215.2,82298.7,104374.3,95849.2,75474.3,50540.2,90723.5,102333.4,105715.6,41591.2,58275.6,74179.7,53585.2,50100.1,28488.5,48985.6,47206.7,73798.5,32589.1,43401.3,71309.2,66893.9,53685.0,44524.0,54115.0,27636.4,47087.0,60192.6,67981.2,61775.5,62180.9,60192.1,63085.3,59949.1,78678.9,67933.4,55449.1,43716.4,51097.7,54945.9,53626.5,49490.3,72956.1,56296.2,68970.7,28477.0,53716.9,51721.9,58788.6,41306.9,63082.7,58967.0,57838.8,31249.0,42166.1,55093.8,33183.8,49614.9,46072.9,40602.3,48759.9,65713.4,48649.5,64835.9,62747.5,38685.9,18250.6,65447.4,79038.6,49257.1,39901.0,28482.6,72324.0,39334.6,36664.4,33943.9,65378.1,47087.1,97083.3,31481.7,28037.9,46181.4,29652.1,65227.9,24128.4,32569.4,32776.2,29849.1,22304.8,28349.7,38581.9,16235.4,26139.4,28464.2,34169.1,76244.6,63459.4,25892.4,25526.5,31930.9,30385.1,33659.1,33102.6,47318.0,63021.8,102967.9,56361.9,46635.1,30626.9,54229.4,36480.1,32361.2,28659.3,35038.9,43424.3,53239.6,15487.6,34439.1,68563.9,37309.3,35980.1,31690.8,19847.5,28043.9,42812.7,48320.6,47513.1,37336.7,55923.6,17809.1,21980.8,24572.4,32528.0,35741.4,36752.8,23552.5,32375.1,24517.1,37624.8,20665.8,33535.9,14997.3,28385.1,39788.8,61064.6,55555.1,43262.0,14377.9,6427.5,21289.9,26479.9,35491.2,23992.6,49807.9,64968.5,41982.2,44768.4,36946.5,43901.7,48831.9,58508.9,57219.9,39664.9,51779.9,40822.7,39427.5,25749.2,35457.3,35183.4,16537.9,17837.5,25873.9,29397.9,10689.9,16908.3,16834.6,31687.0,21903.5,28670.4,24182.3,23739.3,20204.7,20400.8,33927.7,56415.7,24603.9,32881.2,19516.9,18920.5,45859.1,41171.4,39680.6,44228.3,66879.9,19109.9,26642.5,27112.3,23758.9,25856.6,33108.7,49662.7,16733.2,31002.3,19668.5,15117.4,14199.2,37426.1,35434.7,21039.6,33292.5,35702.5,14909.1,20736.0,43120.9,29760.9,44698.0,26693.4,26597.4,22950.6,46821.2,17926.2,47369.3,22533.2,41155.6,46648.8,19219.2,22249.3,24786.1,69655.6,40432.6,36807.9,19396.6,45606.0,80097.0,31838.4,48078.5,51897.8,26360.2,12449.8,30956.6,39894.8,19938.6,42325.6,74606.4,17941.2,21756.6,19195.4,18225.4,16782.4,17036.6,43691.6,33318.7,43836.4,29839.9,26991.6,34830.6,17913.0,17592.3,27905.0,30176.7,12478.9,30687.6,16338.3,51484.6,46646.6,30946.6,40702.6,36798.1,39354.6,53333.4,44050.8,68211.2,36583.2,27884.0,63817.4,21504.4,16181.8,32556.6,38385.7,61387.1,34724.2,45494.6,15709.6,46537.3,32312.6,35681.4,9720.9,17526.3,23508.4,16252.5,27418.5,27091.4,45791.8,35677.6,53086.1,23907.8,38381.6,26409.7,22973.3,30954.7,23826.9,15287.0,39048.2,52878.2,23136.7,23288.2,36862.1,30706.6,32399.6,27105.6,50549.8,41582.7,30170.1,32381.9,68944.5,52120.1,39799.9,43202.9,51177.1,44913.6,85639.8,73309.9,100805.9,167043.4,107732.6,123592.3,131576.1,151411.6,174055.9,140356.9,181430.4,203310.9,475471.4],"cum_vol":[238338.7,343570.9,393292.7,442618.6,472950.7,533004.8,642747.4,719925.1,770512.4,832975.6,878714.3,929656.1,988999.9,1040504.1,1093878.8,1190333.6,1253814.3,1324109.6,1385673.1,1444914.1,1498304.9,1586958.3,1640193.6,1669060.9,1709762.1,1749818.1,1782726.9,1846351.0,1894643.6,1936131.4,2109379.5,2191809.4,2265990.9,2321479.1,2380338.9,2458215.9,2540976.6,2654303.6,2725113.1,2775563.0,2883165.2,2958746.9,3021943.6,3091307.4,3150496.6,3207681.6,3288096.6,3347753.1,3404450.0,3457295.6,3523683.2,3569140.9,3641727.3,3677111.4,3792971.9,3881901.4,3971377.6,4043592.9,4125891.6,4230265.9,4326115.1,4401589.4,4452129.6,4542853.1,4645186.4,4750902.1,4792493.3,4850768.9,4924948.6,4978533.9,5028634.0,5057122.5,5106108.1,5153314.8,5227113.3,5259702.4,5303103.6,5374412.9,5441306.7,5494991.7,5539515.7,5593630.7,5621267.1,5668354.1,5728546.6,5796527.9,5858303.4,5920484.2,5980676.3,6043761.6,6103710.6,6182389.5,6250322.9,6305772.1,6349488.4,6400586.1,6455532.0,6509158.5,6558648.8,6631604.9,6687901.1,6756871.9,6785348.9,6839065.7,6890787.6,6949576.1,6990883.1,7053965.8,7112932.8,7170771.6,7202020.6,7244186.7,7299280.5,7332464.3,7382079.2,7428152.1,7468754.4,7517514.3,7583227.6,7631877.1,7696713.0,7759460.5,7798146.4,7816397.0,7881844.4,7960882.9,8010140.1,8050041.1,8078523.6,8150847.6,8190182.2,8226846.6,8260790.6,8326168.7,8373255.9,8470339.1,8501820.9,8529858.7,8576040.1,8605692.1,8670920.0,8695048.4,8727617.8,8760394.0,8790243.1,8812547.9,8840897.6,8879479.5,8895714.9,8921854.3,8950318.5,8984487.6,9060732.1,9124191.6,9150084.0,9175610.5,9207541.4,9237926.4,9271585.6,9304688.2,9352006.2,9415028.0,9517995.9,9574357.8,9620992.9,9651619.8,9705849.2,9742329.4,9774690.6,9803349.9,9838388.7,9881813.0,9935052.6,9950540.1,9984979.2,10053543.1,10090852.4,10126832.5,10158523.3,10178370.8,10206414.6,10249227.4,10297548.0,10345061.1,10382397.8,10438321.4,10456130.5,10478111.3,10502683.6,10535211.6,10570953.0,10607705.8,10631258.3,10663633.4,10688150.4,10725775.2,10746441.0,10779976.9,10794974.2,10823359.3,10863148.1,10924212.6,10979767.7,11023029.7,11037407.6,11043835.1,11065125.1,11091604.9,11127096.1,11151088.8,11200896.7,11265865.2,11307847.4,11352615.8,11389562.3,11433464.0,11482295.9,11540804.7,11598024.6,11637689.4,11689469.3,11730292.0,11769719.5,11795468.7,11830926.0,11866109.4,11882647.2,11900484.7,11926358.6,11955756.5,11966446.4,11983354.6,12000189.3,12031876.3,12053779.8,12082450.1,12106632.4,12130371.7,12150576.4,12170977.2,12204904.9,12261320.6,12285924.5,12318805.7,12338322.6,12357243.1,12403102.2,12444273.6,12483954.2,12528182.5,12595062.4,12614172.3,12640814.8,12667927.1,12691686.0,12717542.6,12750651.3,12800314.0,12817047.2,12848049.5,12867718.0,12882835.4,12897034.6,12934460.7,12969895.4,12990935.1,13024227.6,13059930.1,13074839.2,13095575.2,13138696.1,13168457.0,13213155.0,13239848.4,13266445.9,13289396.5,13336217.7,13354143.9,13401513.2,13424046.4,13465202.0,13511850.8,13531070.0,13553319.3,13578105.4,13647761.1,13688193.6,13725001.6,13744398.2,13790004.2,13870101.2,13901939.6,13950018.1,14001915.9,14028276.1,14040725.9,14071682.4,14111577.2,14131515.9,14173841.4,14248447.9,14266389.1,14288145.7,14307341.1,14325566.6,14342348.9,14359385.5,14403077.1,14436395.8,14480232.1,14510072.0,14537063.6,14571894.2,14589807.2,14607399.5,14635304.5,14665481.2,14677960.1,14708647.7,14724986.0,14776470.6,14823117.3,14854063.9,14894766.4,14931564.6,14970919.1,15024252.5,15068303.3,15136514.5,15173097.7,15200981.7,15264799.1,15286303.6,15302485.4,15335041.9,15373427.6,15434814.7,15469538.9,15515033.5,15530743.1,15577280.4,15609592.9,15645274.4,15654995.2,15672521.5,15696029.9,15712282.4,15739700.9,15766792.3,15812584.1,15848261.7,15901347.8,15925255.6,15963637.2,15990046.9,16013020.2,16043974.9,16067801.9,16083088.9,16122137.1,16175015.3,16198152.0,16221440.2,16258302.4,16289008.9,16321408.6,16348514.1,16399063.9,16440646.6,16470816.8,16503198.7,16572143.2,16624263.3,16664063.1,16707266.0,16758443.1,16803356.8,16888996.6,16962306.5,17063112.4,17230155.7,17337888.4,17461480.6,17593056.7,17744468.3,17918524.1,18058881.0,18240311.4,18443622.2,18919093.6],"abs_move_pct":[0.1622,0.277,0.262,0.2269,0.2023,0.2228,0.256,0.2106,0.2239,0.2369,0.2574,0.252,0.2828,0.2731,0.3005,0.3443,0.3385,0.3542,0.3566,0.3134,0.2981,0.2837,0.3015,0.2981,0.3052,0.3163,0.2653,0.2576,0.2585,0.2547,0.3618,0.3895,0.4106,0.3974,0.3804,0.4131,0.4239,0.3803,0.3836,0.3831,0.3996,0.3957,0.4127,0.447,0.4737,0.4412,0.4749,0.4483,0.4266,0.4324,0.4385,0.4526,0.467,0.4747,0.4883,0.457,0.463,0.4509,0.4635,0.4965,0.5176,0.4989,0.5337,0.5637,0.5368,0.5498,0.5491,0.5541,0.539,0.5316,0.54,0.515,0.5075,0.5148,0.5038,0.5023,0.4961,0.5165,0.5391,0.5053,0.5199,0.5162,0.5167,0.5034,0.5147,0.5305,0.5122,0.5061,0.5081,0.5155,0.5095,0.5171,0.5103,0.5006,0.4972,0.5088,0.5358,0.4947,0.5007,0.524,0.526,0.5367,0.5279,0.5205,0.5281,0.521,0.53,0.5317,0.5373,0.5218,0.5196,0.5174,0.5306,0.5228,0.5052,0.5239,0.5175,0.5235,0.5211,0.4982,0.5202,0.4922,0.5013,0.4987,0.491,0.5234,0.497,0.4994,0.4894,0.4761,0.4769,0.472,0.4735,0.4694,0.4769,0.4751,0.4863,0.4941,0.487,0.4683,0.4683,0.4566,0.4666,0.4645,0.4738,0.4674,0.5021,0.4888,0.5006,0.5019,0.4903,0.5023,0.5108,0.4907,0.4944,0.5011,0.4825,0.5011,0.4959,0.4976,0.4933,0.4951,0.4929,0.4728,0.479,0.467,0.4885,0.4763,0.4723,0.47,0.4808,0.4818,0.4733,0.4768,0.4627,0.4715,0.462,0.4682,0.4654,0.4622,0.4744,0.4551,0.4668,0.461,0.4661,0.4791,0.4728,0.4699,0.4681,0.4699,0.4737,0.4687,0.4748,0.4871,0.4932,0.5,0.5034,0.5015,0.4925,0.505,0.5066,0.5041,0.5231,0.5142,0.5068,0.5245,0.5102,0.529,0.5344,0.5417,0.532,0.5371,0.54,0.5348,0.5571,0.552,0.5607,0.5394,0.5293,0.5286,0.5175,0.5152,0.5294,0.5157,0.5152,0.4944,0.4969,0.4748,0.5007,0.5094,0.5115,0.5043,0.5071,0.5112,0.5079,0.5045,0.5112,0.5105,0.5173,0.5238,0.5411,0.5392,0.5302,0.5583,0.5631,0.5562,0.5765,0.5714,0.5999,0.6279,0.5986,0.596,0.6116,0.5994,0.5892,0.5757,0.5677,0.5469,0.557,0.5645,0.5505,0.5585,0.5481,0.5614,0.5492,0.5475,0.57,0.5714,0.5506,0.5746,0.5649,0.5694,0.5794,0.5962,0.5884,0.6053,0.5818,0.6058,0.6222,0.6229,0.6062,0.5984,0.5841,0.5946,0.5976,0.6126,0.6067,0.6181,0.609,0.6231,0.6083,0.5985,0.6088,0.6146,0.616,0.6226,0.6301,0.6228,0.6428,0.6146,0.6362,0.6326,0.6409,0.6516,0.6405,0.6412,0.6379,0.6363,0.6306,0.6312,0.6506,0.6595,0.6472,0.6528,0.6561,0.6544,0.6702,0.6666,0.6593,0.6699,0.6596,0.6538,0.6602,0.6418,0.6503,0.6349,0.6452,0.66,0.6494,0.6483,0.6626,0.6598,0.6499,0.6627,0.6441,0.645,0.6611,0.6564,0.6478,0.6554,0.6705,0.6672,0.6496,0.6707,0.6556,0.6573,0.6584,0.6682,0.678,0.6796,0.6958,0.6731,0.6837,0.6706,0.6724,0.6867,0.6676,0.6775,0.6649,0.6692,0.6645,0.6618,0.6665,0.6584,0.6572,0.6469,0.655,0.6389,0.648,0.657,0.645,0.6399,0.6533,0.6391,0.6541,0.6607,0.6448,0.6362,0.6319,0.6235,0.6272,0.6188,0.6211,0.6249,0.6284,0.65,0.643,0.65,0.6678,0.6749],"open5_vol":472950.7,"days":14,"atr14":0.1464142857142858,"adv14":20255488,"avg_range_pct14":1.386,"prev_close":10.26,"prev_high":10.29,"prev_low":10.18,"high_20d":10.44,"ref_5d_high":10.42,"ref_5d_low":10.08,"ref_5d_avg_high":10.292,"ref_5d_avg_low":10.18,"ref_5d_avg_range":0.112,"sr14":{"levels":[{"lo":9.67,"hi":9.6801,"mid":9.6767,"touches":3,"last_touch_days_ago":9},{"lo":9.7599,"hi":9.78,"mid":9.7699,"touches":2,"last_touch_days_ago":10},{"lo":9.8,"hi":9.83,"mid":9.8133,"touches":3,"last_touch_days_ago":8},{"lo":9.94,"hi":9.97,"mid":9.955,"touches":2,"last_touch_days_ago":12},{"lo":10.12,"hi":10.15,"mid":10.138,"touches":5,"last_touch_days_ago":1},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":0},{"lo":10.23,"hi":10.26,"mid":10.2483,"touches":6,"last_touch_days_ago":1},{"lo":10.29,"hi":10.32,"mid":10.305,"touches":2,"last_touch_days_ago":0}],"high":10.42,"low":9.67,"atr":0.1464,"sessions":14,"tol":0.0366}}