{"symbol":"UWMC","for_date":"2025-09-05","built":"2026-09-30T17:38:50-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[96140.4,29488.7,40004.0,21093.7,21243.4,22828.8,21920.6,19546.6,18788.9,17438.4,15553.2,20629.6,19887.5,16657.0,13524.3,24978.1,19696.4,12233.5,13571.1,18019.4,20821.0,26608.7,21945.6,16468.1,9339.1,10628.2,8456.4,18093.7,15513.3,15487.1,16554.4,39248.5,24004.9,21670.4,20850.4,40018.3,22373.2,37237.4,26693.9,23233.8,36028.9,13935.5,13006.3,25251.2,21592.1,21641.7,33730.6,21603.1,14624.4,21216.9,22558.5,14546.8,12504.3,21700.1,17041.4,16384.2,31283.1,13437.7,19770.1,14889.1,21299.4,15976.6,26483.8,18668.6,14913.2,15149.0,16642.9,13989.6,21733.3,20325.0,16128.9,13172.2,14808.8,28261.9,16285.6,20085.6,21966.1,11456.4,18420.1,13940.6,18730.1,16916.3,14861.4,11592.6,12372.1,13867.3,12755.6,12876.6,11173.1,16525.5,13412.4,21246.2,9398.9,14610.4,12844.4,16649.4,23594.0,20338.4,20935.9,14083.6,16059.5,19418.7,15872.7,22476.5,20002.8,15087.4,8988.4,6579.0,16172.6,15814.3,11907.9,12753.6,12594.3,20006.9,12479.7,15294.2,9464.4,8829.1,20183.6,11814.6,12811.6,11817.3,22799.0,8598.6,13666.9,19278.6,19642.7,13054.6,11151.9,15913.0,6963.4,17650.2,14761.9,11417.8,10892.1,6792.9,7137.1,10195.1,7520.0,8179.5,19932.1,13727.6,18868.6,13261.6,15208.1,17515.3,14727.3,26791.1,12762.4,10306.8,19116.9,13537.8,20610.0,7377.8,11165.2,7074.7,36185.5,17016.4,15383.9,13279.6,10877.7,12553.4,4304.4,12828.5,8121.8,14493.4,21166.9,7763.8,8532.4,15417.0,14151.4,10585.4,10257.1,7063.6,24646.6,10068.2,10061.9,7725.6,10169.1,7044.0,10851.5,10288.0,7293.6,6469.0,5205.1,17115.9,13748.1,15586.9,11991.3,26279.1,23539.1,20443.0,13236.4,12128.4,16121.1,20240.9,9276.8,15901.1,11151.6,5478.9,10084.6,9428.0,7817.1,12795.6,13523.4,14064.1,7529.5,10778.7,14904.9,16498.0,13138.6,11170.5,13285.6,13460.7,11579.6,13878.9,6463.4,11121.4,6349.8,9597.1,13901.9,18399.3,9351.3,9589.5,20769.4,11032.7,11909.3,10211.4,15106.9,8260.7,16531.1,10746.9,11038.6,7653.2,16515.5,15707.2,17427.9,8945.6,10808.3,6801.9,10539.3,17646.6,10784.6,14797.6,21263.4,16548.3,14073.8,12229.6,6540.0,16363.5,14852.1,5946.0,9895.4,10131.9,5912.7,11234.9,7158.7,3942.1,8698.7,9837.1,19387.1,22316.2,36355.0,18387.9,11549.0,7414.2,13333.3,7235.4,11219.4,10597.6,24505.4,6595.6,18957.8,12819.7,8257.2,19369.3,14617.8,7869.1,10514.8,8927.0,8424.9,8900.6,9637.9,13124.8,21855.6,9618.1,17124.7,11053.5,11199.5,21900.9,22622.4,9390.4,7571.9,10820.7,16204.9,15096.4,12887.7,27081.4,21656.4,13021.4,20608.8,14671.4,14895.8,16578.0,20105.3,12224.4,15129.6,16542.0,7041.7,14496.6,14390.6,18756.6,7436.3,18280.0,22213.9,8015.1,10154.4,10523.3,13784.4,24348.3,25186.6,17966.1,14697.3,17757.9,6529.8,17805.4,14046.5,8033.9,8464.9,18548.9,23254.5,11911.4,7880.6,14302.1,13795.9,20868.0,15159.9,26839.7,9329.6,9809.1,16930.6,16168.0,9707.4,30960.1,11828.6,16128.4,10040.9,11483.6,15448.0,26723.8,22529.3,15816.6,7243.6,24837.6,16515.6,30056.4,33205.6,20990.9,22954.6,31359.9,22886.1,26889.9,18091.6,23733.8,19616.6,30441.6,13110.8,34716.8,34274.5,31613.5,31854.2,24321.2,31216.8,37992.9,23269.0,21185.1,32971.3,28403.3,22230.8,59683.1,71358.4,56579.7,24597.9,24697.9,52816.9,71677.2,136080.1,88335.4,137476.1,256130.4],"cum_vol":[96140.4,125629.1,165633.1,186726.8,207970.1,230798.9,252719.6,272266.1,291055.0,308493.4,324046.6,344676.1,364563.6,381220.6,394744.9,419723.1,439419.5,451653.0,465224.1,483243.5,504064.5,530673.2,552618.8,569086.9,578426.0,589054.2,597510.6,615604.3,631117.6,646604.7,663159.1,702407.6,726412.5,748082.9,768933.2,808951.5,831324.7,868562.1,895256.0,918489.8,954518.7,968454.2,981460.5,1006711.7,1028303.8,1049945.5,1083676.1,1105279.1,1119903.5,1141120.4,1163678.9,1178225.7,1190730.0,1212430.1,1229471.5,1245855.7,1277138.9,1290576.6,1310346.6,1325235.8,1346535.1,1362511.7,1388995.5,1407664.1,1422577.3,1437726.3,1454369.1,1468358.7,1490092.0,1510417.0,1526545.9,1539718.1,1554526.9,1582788.7,1599074.3,1619159.9,1641125.9,1652582.4,1671002.5,1684943.1,1703673.3,1720589.6,1735451.0,1747043.6,1759415.6,1773282.9,1786038.6,1798915.2,1810088.4,1826613.9,1840026.2,1861272.4,1870671.4,1885281.8,1898126.1,1914775.5,1938369.5,1958707.9,1979643.8,1993727.4,2009786.9,2029205.6,2045078.4,2067554.9,2087557.6,2102645.1,2111633.4,2118212.4,2134385.1,2150199.4,2162107.2,2174860.8,2187455.1,2207462.0,2219941.7,2235235.9,2244700.4,2253529.5,2273713.1,2285527.7,2298339.4,2310156.6,2332955.6,2341554.3,2355221.1,2374499.7,2394142.4,2407197.0,2418348.9,2434261.9,2441225.3,2458875.5,2473637.4,2485055.2,2495947.3,2502740.2,2509877.3,2520072.4,2527592.4,2535771.9,2555704.0,2569431.6,2588300.1,2601561.8,2616769.9,2634285.1,2649012.4,2675803.5,2688565.9,2698872.7,2717989.6,2731527.4,2752137.4,2759515.2,2770680.4,2777755.1,2813940.6,2830957.0,2846340.9,2859620.5,2870498.2,2883051.6,2887356.0,2900184.5,2908306.3,2922799.7,2943966.6,2951730.4,2960262.7,2975679.7,2989831.1,3000416.5,3010673.6,3017737.1,3042383.8,3052452.0,3062513.9,3070239.6,3080408.7,3087452.7,3098304.2,3108592.2,3115885.8,3122354.8,3127559.9,3144675.9,3158424.0,3174010.9,3186002.2,3212281.3,3235820.4,3256263.4,3269499.8,3281628.2,3297749.4,3317990.2,3327267.0,3343168.1,3354319.7,3359798.6,3369883.2,3379311.2,3387128.3,3399923.9,3413447.2,3427511.4,3435040.9,3445819.6,3460724.4,3477222.4,3490361.0,3501531.5,3514817.1,3528277.9,3539857.5,3553736.4,3560199.8,3571321.2,3577671.0,3587268.1,3601170.0,3619569.3,3628920.6,3638510.1,3659279.5,3670312.2,3682221.5,3692432.9,3707539.7,3715800.4,3732331.5,3743078.4,3754117.1,3761770.3,3778285.8,3793993.0,3811420.9,3820366.5,3831174.8,3837976.7,3848516.0,3866162.6,3876947.2,3891744.8,3913008.2,3929556.5,3943630.3,3955859.9,3962399.9,3978763.4,3993615.6,3999561.6,4009456.9,4019588.8,4025501.5,4036736.4,4043895.1,4047837.3,4056536.0,4066373.1,4085760.1,4108076.4,4144431.4,4162819.2,4174368.2,4181782.4,4195115.7,4202351.1,4213570.5,4224168.1,4248673.5,4255269.1,4274226.9,4287046.6,4295303.9,4314673.1,4329290.9,4337160.0,4347674.8,4356601.8,4365026.7,4373927.4,4383565.2,4396690.0,4418545.6,4428163.6,4445288.4,4456341.9,4467541.4,4489442.3,4512064.7,4521455.1,4529027.0,4539847.7,4556052.6,4571149.0,4584036.7,4611118.1,4632774.4,4645795.9,4666404.6,4681076.1,4695971.9,4712549.9,4732655.1,4744879.6,4760009.2,4776551.2,4783592.9,4798089.6,4812480.1,4831236.7,4838673.0,4856953.0,4879166.9,4887181.9,4897336.3,4907859.6,4921644.0,4945992.3,4971178.9,4989144.9,5003842.2,5021600.1,5028129.9,5045935.2,5059981.7,5068015.6,5076480.5,5095029.4,5118283.9,5130195.4,5138076.0,5152378.1,5166173.9,5187041.9,5202201.8,5229041.5,5238371.1,5248180.1,5265110.8,5281278.8,5290986.1,5321946.2,5333774.8,5349903.2,5359944.1,5371427.8,5386875.8,5413599.6,5436128.9,5451945.4,5459189.1,5484026.7,5500542.4,5530598.7,5563804.3,5584795.1,5607749.7,5639109.6,5661995.7,5688885.6,5706977.2,5730711.0,5750327.6,5780769.2,5793880.0,5828596.8,5862871.3,5894484.8,5926339.0,5950660.2,5981877.0,6019869.9,6043138.9,6064324.0,6097295.3,6125698.6,6147929.4,6207612.4,6278970.9,6335550.6,6360148.4,6384846.3,6437663.1,6509340.4,6645420.5,6733755.9,6871232.0,7127362.4],"abs_move_pct":[0.3538,0.6136,0.6046,0.6796,0.6664,0.7504,0.8878,0.8693,0.84,0.942,0.9053,1.0423,0.9471,0.9511,0.9528,1.004,1.0809,0.9888,1.0316,1.0759,1.0875,1.0589,0.9329,0.9412,0.9702,0.92,0.8591,0.9573,0.963,0.9733,1.2711,1.4462,1.4796,1.4306,1.4888,1.4386,1.43,1.4821,1.5219,1.6051,1.7596,1.8043,1.8828,1.8531,1.8545,1.7674,1.6823,1.6542,1.6338,1.7959,1.8114,1.825,1.863,1.9019,1.8291,1.9196,1.8559,1.8307,1.8433,1.8389,1.8781,1.8426,1.9198,1.9386,1.9771,1.9807,2.0395,2.0372,2.0602,1.9666,1.9907,2.0169,2.0352,2.1223,2.0401,2.0124,1.9962,2.0284,2.0098,1.9769,1.9897,1.8917,1.9242,1.9443,1.9554,1.8676,1.8508,1.8793,1.8984,1.9303,1.925,1.8843,1.9115,1.9238,1.8764,1.8545,1.8732,1.8914,1.8917,1.9001,1.9177,1.8538,1.8614,1.8792,1.8882,1.9171,1.8878,1.8541,1.8531,1.8386,1.8466,1.8131,1.8449,1.8499,1.9119,1.8645,1.9105,1.9478,1.9602,1.9344,1.8915,1.9141,1.9608,1.9463,1.8953,1.889,1.8514,1.8828,1.9027,1.9149,1.9075,1.8359,1.8804,1.9003,1.8958,1.8767,1.8596,1.8838,1.8874,1.8845,1.9113,1.8474,1.8717,1.8553,1.8968,1.873,1.8914,1.8399,1.8586,1.865,1.8633,1.8942,1.962,1.9539,1.9542,1.955,1.9264,1.8497,1.8783,1.9054,1.9219,1.9634,1.9758,1.9413,1.9597,1.9636,1.9488,1.9231,1.9114,1.9277,1.9001,1.9258,1.9266,1.9323,1.9302,1.9392,1.9327,1.9506,1.972,1.9841,2.0291,2.0287,2.0673,2.0549,2.093,2.1482,2.1351,2.1629,2.1874,2.1187,2.1101,2.0914,2.1093,2.0918,2.0917,2.002,2.0127,2.0226,1.9451,1.9836,1.9576,1.976,1.9384,1.9841,1.96,1.9891,1.9322,1.9798,2.0248,2.0834,2.0961,2.0632,2.0763,2.027,2.0186,2.0445,2.0426,2.0025,2.0258,1.9853,2.0205,2.002,1.9977,2.017,2.018,2.0253,2.0841,2.0992,2.0954,2.1021,2.0654,2.0914,2.1166,2.1301,2.1239,2.1118,2.1289,2.1052,2.1047,2.139,2.1434,2.1418,2.1351,2.1472,2.0969,2.0708,2.064,2.0687,2.0748,2.1018,2.0817,2.115,2.1013,2.1141,2.0943,2.0384,2.0692,2.1073,2.0943,2.0516,2.106,2.1321,2.0782,2.0772,2.0662,2.0269,1.9874,2.0187,2.0301,2.0167,2.0433,2.0265,2.0312,2.0305,2.0563,2.0059,2.0083,2.0384,2.0515,2.0527,2.0194,2.0132,1.9843,2.0176,1.9892,1.9789,1.9839,1.9608,1.9817,2.003,1.9701,1.973,2.0002,2.0055,1.9962,1.9983,2.0148,2.085,2.1147,2.1325,2.1457,2.1066,2.1133,2.106,2.1626,2.1444,2.1017,2.1193,2.0944,2.0947,2.052,2.0367,2.0522,2.0466,2.0743,2.0509,2.0621,2.0811,2.0624,2.0029,2.0368,1.97,2.0005,1.9956,2.0135,2.0384,2.0444,2.0121,1.9862,1.9595,1.9389,1.9582,1.9843,2.0228,2.0422,2.043,2.0391,2.025,2.0331,2.0302,2.0763,2.0579,2.0355,2.0218,2.025,2.0169,2.0245,2.044,2.0244,1.9806,1.9613,1.9701,1.9743,2.0066,2.0275,1.9945,2.0948,2.0763,2.0647,2.0181,2.0749,2.0501,2.0501,2.0751,2.0435,2.1295,2.1178,2.1526,2.1658,2.1851,2.1524,2.126,2.1311,2.1038,2.099,2.1044,2.0633,2.0672,2.0695,2.0911,2.1734,2.1664,2.1739,2.1666,2.1724,2.0953,2.0519,2.0962,2.0689,2.1182],"open5_vol":207970.1,"days":14,"atr14":0.23249285714285714,"adv14":8134791,"avg_range_pct14":3.943,"prev_close":5.9,"prev_high":5.9,"prev_low":5.7,"high_20d":5.9,"ref_5d_high":5.9,"ref_5d_low":5.48,"ref_5d_avg_high":5.752,"ref_5d_avg_low":5.562,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":5.27,"hi":5.31,"mid":5.2867,"touches":3,"last_touch_days_ago":9},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":3,"last_touch_days_ago":8},{"lo":5.48,"hi":5.5201,"mid":5.502,"touches":5,"last_touch_days_ago":1},{"lo":5.6,"hi":5.645,"mid":5.6138,"touches":4,"last_touch_days_ago":2},{"lo":5.665,"hi":5.705,"mid":5.6825,"touches":6,"last_touch_days_ago":0},{"lo":5.73,"hi":5.78,"mid":5.75,"touches":3,"last_touch_days_ago":3},{"lo":5.84,"hi":5.89,"mid":5.86,"touches":3,"last_touch_days_ago":6}],"high":5.9,"low":5.27,"atr":0.2325,"sessions":14,"tol":0.0581}}