{"symbol":"UUUU","for_date":"2025-09-05","built":"2026-09-30T17:38:50-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[382035.4,241748.4,166173.5,94619.6,109541.7,135868.9,107639.2,110815.1,81633.7,76602.6,98210.6,84715.4,91957.9,81399.7,74139.1,84821.8,78964.3,75254.4,62803.3,58719.5,77455.7,61209.9,52846.0,60527.6,49431.0,68937.9,63826.1,59288.6,63813.0,75470.4,75762.7,63177.0,63449.7,75754.4,65959.9,65108.7,61745.6,74121.3,81946.4,76918.2,93151.7,76144.6,81083.2,67224.9,61554.9,88474.9,90657.4,84103.0,67012.9,65981.6,80927.3,74111.4,90526.7,57173.4,60982.1,55486.8,65915.9,50369.7,69603.1,48106.9,98976.2,84346.6,71622.5,52227.6,54942.0,57106.3,61745.3,43872.9,44881.3,58095.1,45982.7,35499.2,41106.6,41287.4,54707.3,63747.1,46254.0,37816.9,42755.1,38860.4,43493.3,55611.2,33833.1,45653.1,51823.9,61202.4,56755.9,42476.3,58579.8,48091.5,49723.9,67259.6,31505.7,31567.3,34995.6,28802.7,28592.1,28644.4,36706.6,20749.4,36232.0,31930.4,25305.1,29195.2,37222.6,27454.5,34118.4,43479.7,24247.8,29429.0,36314.4,28219.1,46059.4,51048.9,32611.1,42111.7,33312.0,49358.6,32641.9,31496.2,31032.0,32750.6,40652.4,38812.0,24419.1,33223.4,33693.8,33097.4,29089.5,24601.9,26020.0,38823.2,24240.4,22146.4,36888.0,46035.8,24052.9,25515.2,29322.4,21613.1,26435.5,25378.6,42463.1,27932.8,36734.1,32131.5,19939.1,27889.4,27256.1,27562.7,42743.1,28685.9,29860.3,28916.9,36313.4,30190.0,31761.7,35173.6,24712.2,18702.3,22590.3,29411.3,20436.0,31053.5,35540.3,38954.1,30391.2,22179.9,20301.7,29915.9,33165.4,25065.9,22538.4,40658.4,24478.9,25854.9,20280.1,19774.6,24436.2,30646.1,18559.1,24943.3,24025.6,18973.9,18792.9,21272.5,18597.9,14966.1,20081.6,23299.1,18489.9,26123.2,23982.6,30530.9,27279.6,39109.6,21172.1,19381.5,25060.4,22084.6,16812.1,16409.6,22758.0,27401.3,22529.6,20707.6,17167.6,26568.0,30637.6,21767.8,27915.6,20198.0,23193.4,19909.7,15431.6,21634.9,29645.6,18155.7,15720.9,19846.4,24139.6,18920.1,16485.1,14890.3,15626.9,12753.3,17899.3,16086.4,24585.6,20333.1,24650.7,23246.6,26551.6,25992.4,15960.2,22121.6,21649.9,20477.4,22529.1,15812.4,22454.1,17608.1,20965.1,14497.0,13789.1,13445.6,12753.7,29318.8,20168.3,22221.1,21866.7,19804.1,23536.9,21105.3,20752.0,18730.5,17130.8,24340.3,21140.2,19372.0,16814.9,19378.5,15644.7,22278.0,15814.4,19717.1,17577.1,37143.4,27949.7,15141.9,26547.6,27528.1,16719.2,17155.8,15838.1,11814.9,14420.6,16015.8,18321.9,18794.4,11601.5,26156.1,22082.3,18503.8,15233.8,23250.6,13714.8,20426.4,21076.2,16064.2,12807.5,15022.3,20690.9,20176.6,16593.0,15127.5,19707.2,14805.4,13054.2,13261.1,19933.2,13452.1,15705.1,25007.7,10929.1,17024.4,34837.2,23200.4,17342.1,33939.4,17069.1,17888.0,14301.0,18279.0,16471.4,16474.3,17735.1,13997.4,14678.1,12122.0,26169.6,21987.3,27953.9,28920.6,19995.6,48869.4,24812.9,37739.0,29001.1,22106.2,32454.6,32482.2,19770.2,15722.5,20345.6,18769.7,16654.5,21015.5,28139.4,19730.1,20435.9,45707.9,22463.9,32810.8,19557.4,19640.9,20158.8,28557.4,22437.4,34631.4,21152.3,42604.0,53161.7,49538.4,27562.2,35751.9,23284.0,25483.1,39535.9,25500.9,46484.4,75387.1,42233.6,32995.0,38000.4,34157.1,26349.4,43891.6,64052.6,32142.2,66590.7,32228.9,42474.3,78076.0,36394.1,46665.5,52454.2,49034.4,34658.1,90046.1,80255.4,81151.1,62036.9,47238.7,52499.1,90850.2,86598.8,114326.0,114231.6,193352.6],"cum_vol":[382035.4,623783.9,789957.4,884576.9,994118.6,1129987.6,1237626.8,1348441.9,1430075.6,1506678.3,1604888.9,1689604.3,1781562.2,1862961.9,1937101.1,2021922.9,2100887.1,2176141.5,2238944.8,2297664.3,2375120.0,2436329.9,2489175.9,2549703.5,2599134.5,2668072.4,2731898.4,2791187.0,2855000.0,2930470.4,3006233.1,3069410.1,3132859.9,3208614.3,3274574.2,3339682.9,3401428.6,3475549.9,3557496.3,3634414.5,3727566.2,3803710.9,3884794.1,3952019.0,4013573.9,4102048.7,4192706.1,4276809.1,4343822.1,4409803.7,4490731.0,4564842.4,4655369.1,4712542.5,4773524.6,4829011.4,4894927.2,4945296.9,5014900.0,5063006.9,5161983.1,5246329.7,5317952.2,5370179.8,5425121.8,5482228.1,5543973.4,5587846.3,5632727.6,5690822.6,5736805.4,5772304.6,5813411.2,5854698.6,5909405.9,5973153.1,6019407.1,6057223.9,6099979.1,6138839.5,6182332.8,6237944.0,6271777.1,6317430.2,6369254.1,6430456.5,6487212.4,6529688.6,6588268.4,6636359.9,6686083.9,6753343.5,6784849.2,6816416.5,6851412.1,6880214.8,6908806.9,6937451.3,6974157.9,6994907.3,7031139.3,7063069.7,7088374.8,7117570.0,7154792.6,7182247.1,7216365.6,7259845.3,7284093.1,7313522.1,7349836.5,7378055.6,7424115.1,7475163.9,7507775.1,7549886.8,7583198.8,7632557.4,7665199.3,7696695.5,7727727.5,7760478.1,7801130.6,7839942.6,7864361.7,7897585.1,7931278.9,7964376.3,7993465.8,8018067.7,8044087.7,8082910.9,8107151.4,8129297.7,8166185.7,8212221.5,8236274.4,8261789.6,8291111.9,8312725.0,8339160.5,8364539.1,8407002.3,8434935.1,8471669.2,8503800.7,8523739.9,8551629.2,8578885.3,8606448.0,8649191.1,8677877.0,8707737.3,8736654.2,8772967.6,8803157.6,8834919.4,8870092.9,8894805.1,8913507.4,8936097.7,8965509.0,8985945.0,9016998.5,9052538.8,9091492.9,9121884.1,9144064.0,9164365.7,9194281.6,9227446.9,9252512.8,9275051.2,9315709.6,9340188.5,9366043.4,9386323.6,9406098.1,9430534.4,9461180.5,9479739.6,9504682.9,9528708.6,9547682.4,9566475.3,9587747.8,9606345.6,9621311.7,9641393.4,9664692.4,9683182.4,9709305.6,9733288.2,9763819.1,9791098.7,9830208.4,9851380.5,9870762.0,9895822.4,9917906.9,9934719.0,9951128.6,9973886.6,10001287.9,10023817.5,10044525.1,10061692.6,10088260.6,10118898.3,10140666.1,10168581.6,10188779.6,10211973.0,10231882.7,10247314.4,10268949.3,10298594.9,10316750.6,10332471.4,10352317.8,10376457.4,10395377.5,10411862.6,10426752.9,10442379.9,10455133.1,10473032.4,10489118.8,10513704.4,10534037.4,10558688.1,10581934.7,10608486.4,10634478.7,10650438.9,10672560.6,10694210.4,10714687.8,10737216.9,10753029.3,10775483.4,10793091.4,10814056.5,10828553.5,10842342.6,10855788.3,10868542.0,10897860.8,10918029.1,10940250.2,10962116.9,10981921.0,11005457.9,11026563.2,11047315.2,11066045.7,11083176.5,11107516.8,11128657.0,11148029.0,11164843.9,11184222.4,11199867.1,11222145.1,11237959.5,11257676.6,11275253.8,11312397.2,11340346.9,11355488.8,11382036.4,11409564.5,11426283.7,11443439.5,11459277.6,11471092.5,11485513.1,11501528.9,11519850.8,11538645.1,11550246.6,11576402.8,11598485.1,11616988.9,11632222.6,11655473.3,11669188.1,11689614.5,11710690.7,11726754.9,11739562.4,11754584.7,11775275.6,11795452.2,11812045.2,11827172.7,11846879.9,11861685.3,11874739.5,11888000.6,11907933.9,11921386.0,11937091.1,11962098.8,11973027.9,11990052.4,12024889.6,12048090.0,12065432.1,12099371.4,12116440.5,12134328.5,12148629.5,12166908.5,12183379.9,12199854.1,12217589.3,12231586.7,12246264.9,12258386.9,12284556.5,12306543.8,12334497.7,12363418.3,12383413.9,12432283.3,12457096.2,12494835.2,12523836.3,12545942.5,12578397.1,12610879.4,12630649.6,12646372.1,12666717.7,12685487.4,12702141.9,12723157.4,12751296.9,12771026.9,12791462.8,12837170.6,12859634.6,12892445.4,12912002.8,12931643.6,12951802.4,12980359.8,13002797.2,13037428.6,13058580.9,13101184.9,13154346.6,13203885.0,13231447.2,13267199.1,13290483.1,13315966.1,13355502.0,13381002.9,13427487.4,13502874.5,13545108.1,13578103.1,13616103.6,13650260.6,13676610.0,13720501.6,13784554.3,13816696.5,13883287.2,13915516.1,13957990.4,14036066.4,14072460.5,14119126.0,14171580.2,14220614.6,14255272.7,14345318.8,14425574.2,14506725.3,14568762.1,14616000.9,14668500.0,14759350.2,14845949.0,14960275.0,15074506.6,15267859.2],"abs_move_pct":[0.8757,1.6286,1.9034,2.0199,1.8209,1.8411,1.9703,2.2234,2.2414,2.1548,2.0475,2.1106,2.0803,2.0944,1.9703,1.9749,1.9961,2.0464,2.228,2.1943,2.332,2.3401,2.3778,2.3902,2.4297,2.2011,2.1899,2.3014,2.3341,2.4274,2.6495,2.6299,2.9222,3.022,3.1359,3.1468,3.2526,3.2928,3.4049,3.4595,3.5229,3.5484,3.6253,3.7,3.8341,4.09,4.1708,4.1207,4.0271,4.0287,4.0639,4.1203,4.3084,4.2767,4.2092,4.328,4.3358,4.3782,4.4221,4.51,4.4607,4.411,4.2504,4.2605,4.3609,4.2968,4.2568,4.2584,4.2298,4.3356,4.3195,4.2321,4.247,4.2811,4.2962,4.2272,4.3514,4.2742,4.2402,4.118,4.1286,4.0864,4.0894,4.0809,4.0994,3.9981,3.9626,3.932,4.0117,3.9554,3.9984,4.0896,4.112,4.0281,4.0186,4.0156,3.983,3.8882,3.8109,3.7638,3.8998,3.8864,3.8881,3.9605,3.9039,3.879,3.8909,3.8398,3.823,3.8042,3.7189,3.7289,3.6132,3.5797,3.624,3.5834,3.5366,3.494,3.5337,3.5523,3.587,3.7,3.8457,3.8919,3.889,3.965,3.9142,3.9195,3.9142,3.9222,3.9138,4.0367,3.978,3.8999,3.9877,3.9895,4.0147,4.0153,3.9706,3.9746,3.9597,3.9945,4.0648,4.0755,4.0831,4.0942,4.1528,4.2151,4.198,4.0517,4.0077,3.9467,3.994,4.0011,4.0005,3.9699,3.9414,4.0098,3.9867,3.9345,3.9811,4.0329,4.0517,4.1587,4.1532,4.1013,4.1087,4.1397,4.1294,4.1823,4.212,4.2848,4.3093,4.2367,4.265,4.1584,4.2246,4.2943,4.3695,4.4065,4.3513,4.3964,4.4118,4.4177,4.4008,4.3708,4.4548,4.3926,4.4138,4.3515,4.3701,4.4746,4.4643,4.4906,4.5081,4.5595,4.541,4.5239,4.4767,4.4803,4.4663,4.4315,4.4361,4.4003,4.3403,4.3961,4.3674,4.418,4.4756,4.5384,4.516,4.5129,4.5509,4.5043,4.5209,4.5979,4.533,4.484,4.4483,4.4551,4.4254,4.4072,4.3956,4.4303,4.4012,4.3594,4.391,4.3776,4.3765,4.3748,4.4039,4.4058,4.3918,4.4186,4.3949,4.3779,4.2992,4.2948,4.3385,4.3738,4.4526,4.3695,4.3726,4.3382,4.336,4.3639,4.4451,4.4537,4.4918,4.4621,4.4877,4.5286,4.5672,4.4787,4.4985,4.5089,4.5677,4.5802,4.5714,4.544,4.5415,4.4939,4.5005,4.4459,4.4301,4.3614,4.3351,4.2394,4.2436,4.2184,4.1902,4.1915,4.2514,4.2711,4.2604,4.2416,4.2158,4.1926,4.192,4.1686,4.139,4.2154,4.1779,4.218,4.2174,4.1937,4.2344,4.2552,4.2679,4.2716,4.2786,4.266,4.2446,4.1705,4.186,4.1676,4.2492,4.2572,4.2598,4.3086,4.2798,4.2621,4.2581,4.2861,4.2402,4.2009,4.1727,4.1912,4.2019,4.2378,4.2601,4.2772,4.2708,4.2598,4.2917,4.306,4.2383,4.2582,4.2754,4.2601,4.2978,4.2706,4.2386,4.256,4.3037,4.3453,4.3934,4.3304,4.3173,4.3084,4.3231,4.4583,4.3943,4.3686,4.3554,4.3414,4.4029,4.4478,4.4577,4.4662,4.5068,4.5323,4.5808,4.5529,4.5277,4.5354,4.5588,4.6661,4.6616,4.6947,4.6806,4.7702,4.8035,4.8293,4.7584,4.7136,4.7614,4.6737,4.7258,4.6835,4.7299,4.7524,4.6852,4.695,4.6808,4.7026,4.7708,4.7816,4.7851,4.7779,4.7576,4.7381,4.7089,4.7446,4.761,4.734,4.8115,4.746,4.7897,4.8709,4.7859,4.7735,4.7739,4.7456,4.7568,4.794,4.7768,4.8513,4.8358,4.8032],"open5_vol":994118.6,"days":14,"atr14":1.0281285714285717,"adv14":16057154,"avg_range_pct14":9.703,"prev_close":11.23,"prev_high":11.5799,"prev_low":10.965,"high_20d":13.34,"ref_5d_high":12.5,"ref_5d_low":10.65,"ref_5d_avg_high":11.828,"ref_5d_avg_low":11.063,"ref_5d_avg_range":0.765,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":10},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":9},{"lo":9.33,"hi":9.48,"mid":9.4225,"touches":4,"last_touch_days_ago":8},{"lo":10.33,"hi":10.53,"mid":10.4467,"touches":3,"last_touch_days_ago":7},{"lo":10.65,"hi":10.65,"mid":10.65,"touches":2,"last_touch_days_ago":2},{"lo":10.965,"hi":11.1889,"mid":11.0913,"touches":3,"last_touch_days_ago":0},{"lo":11.26,"hi":11.42,"mid":11.326,"touches":5,"last_touch_days_ago":2},{"lo":11.5799,"hi":11.6,"mid":11.5899,"touches":2,"last_touch_days_ago":0},{"lo":12.09,"hi":12.25,"mid":12.17,"touches":2,"last_touch_days_ago":4}],"high":13.34,"low":8.16,"atr":1.0281,"sessions":14,"tol":0.257}}