{"symbol":"UPXI","for_date":"2025-09-05","built":"2026-09-30T17:38:50-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[90489.4,55478.9,48638.0,32108.5,35478.7,50176.2,41128.7,24600.4,30372.1,33998.6,30518.9,24113.1,29571.0,26953.1,34926.8,34722.4,24047.1,35866.1,29087.3,25362.1,39007.4,24835.2,31232.7,27707.7,19916.6,23179.4,22745.7,21738.4,25959.7,15970.1,25962.1,22505.4,27908.4,25057.9,26651.8,40070.5,25232.8,28732.9,31289.9,24665.9,27292.5,23849.6,23523.9,25130.1,18811.6,38028.0,35096.3,31110.1,39445.1,26876.6,16598.5,26802.4,17768.9,13429.7,11001.1,21416.3,21490.1,18889.1,17157.5,24801.9,16101.2,25993.2,15869.0,15163.6,14603.9,10519.6,18791.9,26684.5,20801.1,20069.3,23754.4,22523.7,15945.9,18998.1,18873.3,17943.9,16682.7,11205.7,15451.1,14575.1,12200.6,10918.6,9313.4,15943.9,13968.9,14160.9,13227.5,12648.7,15509.9,13237.3,14012.1,18747.5,12773.8,11273.7,10741.1,15530.9,11461.2,14133.4,11630.0,12902.0,19524.4,15090.4,13979.8,12149.4,9133.7,11232.6,12421.6,14726.9,8138.9,10340.1,16419.6,7624.0,10114.1,9149.4,14833.1,84678.1,18328.4,22963.0,25720.6,14283.7,20489.4,27843.3,12632.2,15823.7,8695.1,12731.5,6404.1,9035.6,15317.9,16482.6,9926.1,15418.2,19015.2,10907.9,9501.0,13410.4,13993.1,13714.0,11725.1,6980.7,11266.4,10236.0,7724.1,12950.7,13012.6,13522.8,7023.6,19365.1,11704.9,9147.6,24392.1,14889.4,13765.2,8172.6,11949.8,8361.8,8086.1,12188.1,18705.9,12470.1,11548.6,4561.9,5222.3,11979.1,7125.1,7122.0,12709.0,7172.1,7693.9,6046.7,13004.3,11865.7,11825.9,11631.8,7920.5,8488.4,4639.1,8762.0,10021.1,6352.9,6873.1,17235.1,10429.2,12257.7,15111.9,7112.2,7931.4,7168.6,13164.3,6211.1,7764.9,9315.6,8406.1,8078.2,11721.1,7356.5,12248.4,8646.1,5638.6,5129.8,5671.9,8350.1,9996.3,8028.9,10992.3,10137.7,5750.8,9543.9,5273.9,7209.1,6056.7,7192.7,9308.7,10699.3,12170.1,7240.6,7839.4,3505.0,6799.2,6850.4,6013.4,6138.6,9234.2,5259.8,8352.6,7289.3,4775.2,5181.6,5368.8,5169.9,10773.6,6784.1,4458.8,10717.3,5482.0,5153.1,8640.1,6408.8,7914.4,6310.9,11107.8,9011.6,8891.1,9030.1,8497.9,5970.7,6482.4,6609.4,2764.0,5544.2,7323.4,4595.8,5463.6,9292.0,7887.9,9033.7,5658.6,7546.1,6168.7,5301.8,4308.7,7068.3,1963.3,6155.1,7469.3,5324.9,9718.8,4550.6,3985.4,3240.6,2895.7,3364.0,3399.9,8726.2,9128.3,8108.7,5121.1,8660.0,9030.6,5107.2,19309.8,4640.3,8259.1,4513.1,5888.8,7281.6,9134.1,3927.4,4667.6,5196.4,3001.9,7691.6,7958.4,6382.6,9320.4,8410.4,4966.3,5375.4,4217.6,3864.6,5888.6,5326.2,6312.8,4262.4,4724.4,6637.0,7232.4,7039.9,5476.3,4646.6,4092.1,7074.1,4904.4,6886.2,5178.9,6061.0,7826.3,6106.2,5626.6,4836.5,5819.6,6505.4,7327.4,2712.4,4377.4,5445.8,3917.5,10731.0,6385.1,3086.9,5610.2,9343.6,5334.6,9395.0,9812.3,5290.0,4548.1,18833.6,19715.4,9003.1,8254.2,10701.3,10431.8,6461.4,6680.2,10559.2,7222.9,12073.7,10255.1,4566.6,6663.6,7984.0,9252.3,6944.5,6569.3,8565.6,5857.9,7195.8,8121.5,6405.4,10672.6,8583.4,11934.7,20388.4,15441.3,14202.7,11963.9,8694.1,15500.8,14244.9,18409.4,13688.9,9946.6,7861.1,17421.2,15633.4,12028.9,13107.9,13698.6,22349.3,26502.3,21452.8,27575.6,28838.9,33969.6,36922.0,26777.1,27902.3,43708.4,71843.3],"cum_vol":[90489.4,145968.2,194606.2,226714.7,262193.4,312369.6,353498.4,378098.8,408470.9,442469.4,472988.4,497101.4,526672.4,553625.5,588552.3,623274.6,647321.8,683187.9,712275.2,737637.4,776644.8,801480.0,832712.7,860420.4,880337.1,903516.5,926262.2,948000.6,973960.4,989930.4,1015892.6,1038398.0,1066306.4,1091364.3,1118016.1,1158086.6,1183319.4,1212052.3,1243342.2,1268008.1,1295300.6,1319150.1,1342674.1,1367804.1,1386615.7,1424643.7,1459740.0,1490850.1,1530295.3,1557171.9,1573770.4,1600572.8,1618341.6,1631771.4,1642772.5,1664188.8,1685678.9,1704567.9,1721725.4,1746527.4,1762628.6,1788621.8,1804490.8,1819654.4,1834258.4,1844778.0,1863569.9,1890254.4,1911055.5,1931124.8,1954879.2,1977402.9,1993348.8,2012346.9,2031220.1,2049164.0,2065846.7,2077052.4,2092503.5,2107078.6,2119279.2,2130197.8,2139511.2,2155455.1,2169424.0,2183584.9,2196812.4,2209461.1,2224970.9,2238208.2,2252220.4,2270967.9,2283741.6,2295015.4,2305756.4,2321287.4,2332748.6,2346882.0,2358512.0,2371414.0,2390938.4,2406028.7,2420008.5,2432157.9,2441291.6,2452524.2,2464945.9,2479672.7,2487811.6,2498151.8,2514571.4,2522195.4,2532309.6,2541458.9,2556292.1,2640970.1,2659298.5,2682261.5,2707982.1,2722265.8,2742755.1,2770598.4,2783230.6,2799054.4,2807749.5,2820481.0,2826885.1,2835920.7,2851238.6,2867721.1,2877647.2,2893065.4,2912080.6,2922988.5,2932489.5,2945899.9,2959893.0,2973607.0,2985332.1,2992312.9,3003579.2,3013815.2,3021539.3,3034490.0,3047502.6,3061025.4,3068049.1,3087414.1,3099119.0,3108266.6,3132658.6,3147548.0,3161313.2,3169485.8,3181435.6,3189797.4,3197883.4,3210071.6,3228777.4,3241247.5,3252796.1,3257358.1,3262580.4,3274559.4,3281684.6,3288806.6,3301515.6,3308687.7,3316381.6,3322428.3,3335432.6,3347298.3,3359124.2,3370756.0,3378676.5,3387164.9,3391804.0,3400566.0,3410587.1,3416940.1,3423813.1,3441048.2,3451477.4,3463735.1,3478847.0,3485959.2,3493890.6,3501059.2,3514223.5,3520434.6,3528199.4,3537515.0,3545921.1,3553999.3,3565720.4,3573076.9,3585325.3,3593971.4,3599610.0,3604739.8,3610411.6,3618761.7,3628758.0,3636786.9,3647779.2,3657916.9,3663667.7,3673211.6,3678485.6,3685694.6,3691751.4,3698944.1,3708252.8,3718952.1,3731122.1,3738362.8,3746202.2,3749707.2,3756506.4,3763356.9,3769370.2,3775508.8,3784743.0,3790002.8,3798355.4,3805644.7,3810419.9,3815601.6,3820970.4,3826140.3,3836913.9,3843698.0,3848156.8,3858874.1,3864356.1,3869509.2,3878149.4,3884558.1,3892472.6,3898783.4,3909891.2,3918902.9,3927793.9,3936824.1,3945321.9,3951292.6,3957775.0,3964384.4,3967148.4,3972692.6,3980016.0,3984611.8,3990075.4,3999367.4,4007255.4,4016289.1,4021947.7,4029493.8,4035662.5,4040964.3,4045273.0,4052341.3,4054304.6,4060459.6,4067928.9,4073253.9,4082972.6,4087523.3,4091508.7,4094749.3,4097645.0,4101009.0,4104408.9,4113135.1,4122263.4,4130372.1,4135493.1,4144153.1,4153183.8,4158291.0,4177600.8,4182241.1,4190500.1,4195013.2,4200902.0,4208183.6,4217317.7,4221245.1,4225912.6,4231109.0,4234110.9,4241802.5,4249760.9,4256143.5,4265463.9,4273874.3,4278840.6,4284215.9,4288433.6,4292298.2,4298186.8,4303513.0,4309825.8,4314088.1,4318812.6,4325449.6,4332681.9,4339721.9,4345198.1,4349844.7,4353936.9,4361011.0,4365915.4,4372801.6,4377980.6,4384041.6,4391867.9,4397974.1,4403600.7,4408437.2,4414256.9,4420762.2,4428089.6,4430802.0,4435179.4,4440625.1,4444542.6,4455273.6,4461658.7,4464745.6,4470355.9,4479699.5,4485034.1,4494429.1,4504241.4,4509531.4,4514079.6,4532913.2,4552628.6,4561631.6,4569885.9,4580587.1,4591018.9,4597480.3,4604160.5,4614719.7,4621942.6,4634016.4,4644271.4,4648838.1,4655501.7,4663485.7,4672738.0,4679682.5,4686251.8,4694817.4,4700675.2,4707871.0,4715992.5,4722397.9,4733070.4,4741653.9,4753588.6,4773977.0,4789418.3,4803621.0,4815584.9,4824279.0,4839779.8,4854024.6,4872434.1,4886123.0,4896069.6,4903930.8,4921352.0,4936985.4,4949014.2,4962122.1,4975820.8,4998170.1,5024672.4,5046125.1,5073700.7,5102539.6,5136509.3,5173431.3,5200208.4,5228110.6,5271819.0,5343662.3],"abs_move_pct":[0.9716,1.3674,1.6888,2.0684,2.0858,2.1704,1.7136,1.5239,1.6793,1.7424,1.9329,1.9517,1.9277,2.2106,2.5676,2.6307,2.4504,2.5631,2.7388,2.9534,3.089,3.0651,3.1882,3.2391,3.2579,3.1848,3.2395,3.293,3.1669,3.2984,3.2196,3.3631,3.6872,3.7297,3.8316,3.5528,3.706,3.6722,3.7922,3.7502,3.67,3.6269,3.9059,3.8305,3.9854,4.0442,4.0905,4.1315,4.0308,3.8031,3.7098,3.8536,3.7894,3.7453,3.7512,4.0366,3.9106,3.7844,3.7788,3.8458,3.9587,3.8815,3.9265,3.9654,4.0517,4.0726,4.1083,3.9983,4.0721,4.0794,4.2262,4.1087,4.1407,4.1736,4.3158,4.2912,4.3777,4.302,4.4564,4.3444,4.3525,4.3995,4.3145,4.4119,4.5245,4.4956,4.4428,4.5154,4.5309,4.5259,4.7002,4.5428,4.471,4.5416,4.5811,4.6466,4.7052,4.7931,4.8536,4.8609,4.8169,4.9423,4.9923,4.9655,4.921,4.9323,4.7841,4.6775,4.7539,4.7643,4.8488,4.8278,4.8106,4.8804,4.9211,5.2833,5.2331,5.2643,5.3073,5.4126,5.4138,5.3524,5.3848,5.3843,5.4448,5.4098,5.4323,5.5269,5.6433,5.6301,5.7012,5.634,5.7196,5.783,5.9116,5.8065,5.7637,5.8411,5.7525,5.8539,5.8815,5.8066,5.8097,5.6384,5.5639,5.5751,5.4706,5.6623,5.6635,5.5259,5.6036,5.7745,5.6219,5.781,5.9212,5.938,5.9564,6.0879,6.0043,5.9773,5.8977,5.9146,5.9649,5.8844,5.9122,5.9069,6.0738,6.0175,6.0125,5.9501,6.0687,5.9742,5.8741,5.839,5.763,5.9254,5.8565,5.8309,5.8642,5.9308,5.9531,6.1151,6.0962,6.1102,6.05,6.078,6.0112,6.1477,6.2374,6.1681,6.1321,6.0834,6.0634,6.0808,6.1893,6.2093,6.2441,6.2951,6.2248,6.2009,6.2257,6.2487,6.2954,6.3522,6.3973,6.4131,6.5652,6.4804,6.4705,6.5458,6.6583,6.6953,6.5878,6.5731,6.645,6.7212,6.6646,6.626,6.6138,6.5917,6.67,6.6192,6.5405,6.534,6.4988,6.5802,6.568,6.6009,6.5621,6.5672,6.5851,6.6866,6.5358,6.4087,6.356,6.349,6.3423,6.3486,6.3142,6.2876,6.1664,6.0598,5.9266,5.9565,5.9322,5.8772,6.0028,6.0508,6.0306,5.9314,5.8771,5.9268,5.8972,5.9408,5.958,5.8774,5.9097,5.9181,5.9039,5.9627,5.9225,5.8089,5.7765,5.8646,5.8091,5.82,5.8425,5.8994,5.8641,5.8955,5.9189,5.9203,5.8767,5.8878,5.8702,5.9272,5.9684,6.0853,6.0366,6.0819,6.1429,6.1389,6.058,6.0398,6.0905,6.1068,6.2187,6.1263,6.1228,6.1075,6.1052,6.0349,6.0891,6.021,5.9415,5.9757,6.0089,6.0541,6.0159,5.9732,6.0118,5.9799,5.9149,5.902,5.9606,5.9136,5.9044,5.8707,5.8929,5.8743,5.9367,5.9756,6.044,6.077,6.0884,6.0543,6.0145,6.1027,6.169,6.1712,6.2033,6.2789,6.2374,6.2603,6.2482,6.2795,6.27,6.2835,6.2551,6.2634,6.1452,6.1354,6.1843,6.2404,6.3128,6.313,6.3825,6.411,6.4778,6.4849,6.4238,6.4726,6.5126,6.4875,6.4413,6.2998,6.2644,6.3494,6.4405,6.4304,6.4866,6.4767,6.4529,6.3096,6.3586,6.3146,6.3855,6.491,6.4262,6.4688,6.4125,6.3405,6.4933,6.6635,6.6706,6.6807,6.6455,6.593,6.5873,6.6613,6.5737,6.6485,6.756,6.7487,6.6832,6.729,6.6918,6.6509,6.632,6.5826,6.7401,6.7133,6.8736,6.8147,6.7852,6.747,6.7667,6.911,6.9375,6.9196],"open5_vol":262193.4,"days":14,"atr14":0.8785785714285714,"adv14":5826690,"avg_range_pct14":12.187,"prev_close":6.33,"prev_high":6.55,"prev_low":6.0,"high_20d":9.115,"ref_5d_high":8.99,"ref_5d_low":6.0,"ref_5d_avg_high":7.5829,"ref_5d_avg_low":6.85,"ref_5d_avg_range":0.7329,"sr14":{"levels":[{"lo":6.0,"hi":6.2,"mid":6.1207,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.65,"mid":6.572,"touches":5,"last_touch_days_ago":0},{"lo":6.82,"hi":6.9025,"mid":6.8613,"touches":2,"last_touch_days_ago":12},{"lo":7.055,"hi":7.2448,"mid":7.15,"touches":7,"last_touch_days_ago":1},{"lo":7.33,"hi":7.4,"mid":7.365,"touches":2,"last_touch_days_ago":6},{"lo":7.75,"hi":7.94,"mid":7.85,"touches":4,"last_touch_days_ago":4},{"lo":7.9995,"hi":8.04,"mid":8.0198,"touches":2,"last_touch_days_ago":3},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":4}],"high":9.115,"low":6.0,"atr":0.8786,"sessions":14,"tol":0.2196}}