{"symbol":"SPY","for_date":"2025-09-05","built":"2026-09-30T17:38:49-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[661855.6,336087.3,292490.2,263144.4,261506.1,333326.4,256000.2,241162.7,215497.6,210066.1,227887.1,193588.5,204392.5,197418.1,173913.9,291858.9,290780.4,244737.9,261370.1,253673.1,315493.0,254325.1,286408.4,237421.0,186824.2,233174.5,229396.6,202975.1,173692.9,167634.2,408776.5,300701.7,275126.6,244802.5,290561.6,250347.7,247545.9,271560.9,246650.2,211278.7,206614.9,226343.4,205008.4,218973.4,186074.6,230975.4,221207.4,210613.5,161657.1,181962.6,159733.5,163415.5,149113.3,163782.7,156393.8,161414.8,149685.1,135145.1,185221.3,166370.4,187584.9,140017.9,131501.1,135050.5,166299.1,148998.8,125499.1,118609.4,113494.1,116398.6,146146.5,153057.9,135625.9,134010.7,148374.9,159460.2,137152.6,181130.4,162609.3,143501.3,149477.1,125859.6,123474.3,116651.0,113037.2,132721.9,143817.4,108653.9,152843.3,128463.9,178882.6,136131.2,109999.9,109902.8,117557.4,119115.5,124619.4,92537.7,106631.7,343862.0,121847.0,175140.0,119506.6,115438.5,99184.9,128230.6,149199.4,122108.4,113222.5,101387.7,108518.6,109730.4,111707.6,115317.4,115014.1,117272.8,122843.6,96984.5,151777.7,134219.6,129649.6,91425.5,95801.8,93254.5,110698.4,113894.6,103706.7,94535.6,97731.0,97928.9,153779.4,96426.9,87385.9,103628.8,82395.6,92339.7,81943.4,76051.6,105973.9,86610.9,156558.9,99278.9,99997.7,142109.6,85264.8,143032.9,97827.0,90550.5,93805.0,99090.1,129273.0,110071.7,98158.6,75738.4,78686.9,87819.8,66264.4,85158.4,71702.1,77736.5,108446.1,77995.5,98771.7,88218.3,89742.4,120028.5,112567.9,112578.1,84625.8,122982.8,118694.5,85458.6,103402.2,74470.6,70203.9,86878.0,106962.1,93181.9,105594.2,81328.3,99594.9,79656.6,57064.8,59102.2,59944.6,79515.4,69806.6,71250.4,60244.7,65932.1,129515.4,77297.8,67092.6,83708.1,81048.9,82383.9,109616.0,72018.0,94776.1,98976.4,120268.6,92633.7,81637.1,77192.1,82731.2,97488.4,103390.0,95212.4,89501.0,102694.3,123822.0,88438.9,100334.3,97197.7,83654.6,90153.8,77306.2,108600.3,76191.1,73862.9,94543.8,103779.1,88253.6,81187.6,69274.6,107772.8,67296.4,74772.5,60303.6,61888.2,84505.3,74982.1,76369.4,67763.1,73003.6,83364.1,75952.5,93084.5,90429.3,91102.6,141653.1,106649.6,100975.1,82790.2,78976.9,83190.3,87764.3,112545.1,68043.9,82132.0,96399.5,100277.5,87116.1,93297.5,76734.9,110884.0,93691.1,82657.4,79082.4,61880.4,93487.2,92900.7,79332.2,67011.9,83618.1,156381.3,88536.7,90023.4,87422.2,69791.0,279206.1,119583.3,100275.4,130791.5,130302.1,91785.9,82053.2,83582.5,117471.1,70158.1,110535.2,86302.1,96840.5,102909.9,72423.3,118135.9,176599.3,74100.0,83343.4,87014.1,108743.6,93810.6,94691.9,81757.9,65928.1,94073.1,78723.6,92457.6,76522.4,86379.9,214437.4,75659.9,81999.4,159695.1,83153.1,89990.6,109970.7,92631.5,78466.5,82295.4,108785.6,95509.0,83492.8,115754.9,83931.1,86898.5,78694.6,86402.4,92218.4,89232.7,115019.0,109714.8,111619.6,80835.8,100453.1,103111.2,101125.8,109943.6,88244.2,97520.6,135147.8,121120.5,120960.4,145704.8,83098.9,103909.6,118597.8,97845.6,100512.9,106858.9,96592.4,108210.6,133865.3,131058.3,118918.4,140028.3,151265.3,119999.6,142288.9,154903.1,129372.7,156253.3,337653.2,133702.7,132055.0,142806.3,127724.3,116264.9,133955.1,107246.7,195886.3,141312.1,130407.5,131365.9,157837.2,196713.4,169664.9,196539.6,147182.6,188952.6,203345.6,190938.8,171957.3,211695.8,203737.3,332045.8,242587.0,220005.9,247180.1,296632.7,591388.1,401616.9,387103.9,347611.0,503315.0,613397.1,482906.2,622319.4,762328.0,2211850.6],"cum_vol":[661855.6,997942.9,1290433.1,1553577.5,1815083.6,2148410.0,2404410.2,2645572.9,2861070.5,3071136.6,3299023.6,3492612.1,3697004.6,3894422.8,4068336.6,4360195.5,4650975.9,4895713.8,5157083.9,5410757.1,5726250.1,5980575.2,6266983.6,6504404.6,6691228.8,6924403.3,7153799.9,7356775.0,7530467.9,7698102.1,8106878.6,8407580.3,8682706.9,8927509.4,9218071.0,9468418.7,9715964.6,9987525.4,10234175.6,10445454.4,10652069.2,10878412.6,11083421.0,11302394.4,11488469.0,11719444.4,11940651.8,12151265.3,12312922.4,12494885.0,12654618.5,12818034.0,12967147.3,13130930.0,13287323.8,13448738.6,13598423.7,13733568.8,13918790.1,14085160.4,14272745.4,14412763.2,14544264.3,14679314.8,14845613.9,14994612.7,15120111.8,15238721.1,15352215.2,15468613.9,15614760.4,15767818.3,15903444.1,16037454.9,16185829.7,16345289.9,16482442.5,16663572.9,16826182.1,16969683.4,17119160.5,17245020.1,17368494.4,17485145.4,17598182.6,17730904.5,17874721.9,17983375.7,18136219.0,18264682.9,18443565.4,18579696.6,18689696.6,18799599.4,18917156.7,19036272.2,19160891.6,19253429.4,19360061.1,19703923.1,19825770.1,20000910.1,20120416.7,20235855.2,20335040.1,20463270.6,20612470.0,20734578.4,20847800.9,20949188.6,21057707.2,21167437.6,21279145.2,21394462.6,21509476.7,21626749.5,21749593.1,21846577.6,21998355.3,22132574.9,22262224.5,22353650.0,22449451.8,22542706.3,22653404.6,22767299.3,22871006.0,22965541.6,23063272.6,23161201.5,23314980.9,23411407.8,23498793.7,23602422.5,23684818.1,23777157.8,23859101.2,23935152.9,24041126.7,24127737.6,24284296.5,24383575.4,24483573.1,24625682.7,24710947.5,24853980.4,24951807.4,25042357.9,25136162.9,25235253.0,25364526.0,25474597.7,25572756.3,25648494.6,25727181.6,25815001.4,25881265.8,25966424.2,26038126.3,26115862.8,26224308.9,26302304.4,26401076.1,26489294.4,26579036.7,26699065.2,26811633.1,26924211.3,27008837.1,27131819.9,27250514.4,27335973.0,27439375.2,27513845.9,27584049.8,27670927.8,27777889.9,27871071.7,27976665.9,28057994.2,28157589.1,28237245.7,28294310.5,28353412.7,28413357.4,28492872.8,28562679.4,28633929.8,28694174.5,28760106.6,28889622.0,28966919.8,29034012.4,29117720.5,29198769.4,29281153.4,29390769.4,29462787.4,29557563.4,29656539.9,29776808.5,29869442.2,29951079.4,30028271.5,30111002.7,30208491.1,30311881.1,30407093.5,30496594.5,30599288.8,30723110.8,30811549.7,30911884.0,31009081.7,31092736.3,31182890.1,31260196.3,31368796.6,31444987.6,31518850.5,31613394.3,31717173.4,31805426.9,31886614.5,31955889.1,32063661.9,32130958.3,32205730.8,32266034.4,32327922.6,32412427.9,32487410.0,32563779.4,32631542.4,32704546.1,32787910.2,32863862.7,32956947.2,33047376.5,33138479.1,33280132.2,33386781.8,33487756.9,33570547.1,33649523.9,33732714.2,33820478.5,33933023.6,34001067.6,34083199.6,34179599.1,34279876.6,34366992.7,34460290.2,34537025.1,34647909.1,34741600.3,34824257.7,34903340.1,34965220.5,35058707.7,35151608.4,35230940.6,35297952.6,35381570.7,35537952.0,35626488.7,35716512.1,35803934.3,35873725.3,36152931.4,36272514.6,36372790.0,36503581.5,36633883.6,36725669.5,36807722.7,36891305.2,37008776.3,37078934.4,37189469.6,37275771.6,37372612.1,37475522.0,37547945.3,37666081.1,37842680.4,37916780.4,38000123.8,38087137.9,38195881.5,38289692.1,38384384.0,38466141.9,38532070.0,38626143.1,38704866.7,38797324.4,38873846.8,38960226.7,39174664.1,39250324.0,39332323.4,39492018.5,39575171.6,39665162.1,39775132.9,39867764.4,39946230.9,40028526.3,40137311.9,40232820.9,40316313.6,40432068.6,40515999.6,40602898.1,40681592.7,40767995.1,40860213.6,40949446.3,41064465.3,41174180.1,41285799.7,41366635.5,41467088.6,41570199.8,41671325.6,41781269.2,41869513.4,41967034.0,42102181.8,42223302.3,42344262.6,42489967.4,42573066.4,42676976.0,42795573.8,42893419.4,42993932.4,43100791.3,43197383.7,43305594.4,43439459.6,43570517.9,43689436.3,43829464.6,43980729.9,44100729.4,44243018.3,44397921.4,44527294.1,44683547.4,45021200.6,45154903.3,45286958.3,45429764.6,45557488.9,45673753.7,45807708.8,45914955.5,46110841.8,46252153.9,46382561.4,46513927.4,46671764.6,46868477.9,47038142.9,47234682.5,47381865.1,47570817.7,47774163.3,47965102.1,48137059.4,48348755.1,48552492.4,48884538.2,49127125.2,49347131.1,49594311.3,49890944.0,50482332.1,50883948.9,51271052.8,51618663.8,52121978.8,52735375.9,53218282.1,53840601.6,54602929.6,56814780.1],"abs_move_pct":[0.055,0.0672,0.0668,0.0682,0.0779,0.0634,0.0556,0.0488,0.047,0.0712,0.0826,0.0695,0.0658,0.0771,0.0887,0.1221,0.1234,0.1323,0.115,0.1233,0.1364,0.1451,0.1367,0.1562,0.16,0.159,0.1738,0.1604,0.1667,0.1725,0.2122,0.203,0.2052,0.2173,0.2304,0.2455,0.2444,0.2434,0.2518,0.2615,0.2618,0.2438,0.2615,0.259,0.2723,0.2786,0.2893,0.2884,0.2781,0.2645,0.2583,0.2593,0.2605,0.2565,0.2669,0.2784,0.2768,0.2588,0.2623,0.2765,0.2773,0.2785,0.284,0.2837,0.2844,0.2882,0.2962,0.2905,0.2757,0.2673,0.2707,0.2723,0.2652,0.2811,0.2889,0.2877,0.3006,0.2961,0.2977,0.2954,0.3148,0.3063,0.3107,0.3067,0.3118,0.3073,0.3021,0.3164,0.3176,0.3191,0.3236,0.3285,0.3273,0.3204,0.321,0.3176,0.3164,0.3037,0.301,0.3001,0.3016,0.2841,0.2882,0.2844,0.2876,0.2897,0.2823,0.2842,0.2827,0.2791,0.2829,0.2894,0.2969,0.3077,0.2996,0.2973,0.2854,0.2849,0.2842,0.2859,0.2932,0.291,0.2874,0.2881,0.2838,0.2943,0.2985,0.2863,0.2874,0.304,0.3002,0.299,0.3056,0.3096,0.3126,0.308,0.3101,0.3089,0.3052,0.3066,0.3117,0.3127,0.3178,0.3279,0.3191,0.3258,0.3269,0.3328,0.3325,0.3269,0.322,0.33,0.3267,0.3264,0.3341,0.3372,0.3279,0.3243,0.3224,0.3275,0.3215,0.3224,0.3196,0.3082,0.3135,0.307,0.2941,0.2913,0.2983,0.2909,0.2923,0.3018,0.3014,0.2913,0.2887,0.2855,0.2852,0.2937,0.2975,0.3003,0.2976,0.2998,0.3006,0.3004,0.2942,0.2951,0.2986,0.298,0.2969,0.2966,0.3043,0.2999,0.2968,0.3035,0.299,0.3065,0.3053,0.3129,0.3251,0.3199,0.315,0.3084,0.3092,0.3062,0.3081,0.2978,0.3015,0.2973,0.3055,0.3006,0.2973,0.3064,0.2999,0.3022,0.3052,0.3098,0.3063,0.3092,0.3053,0.3081,0.3082,0.3148,0.3182,0.3205,0.32,0.3204,0.3257,0.3318,0.3253,0.3271,0.3192,0.3214,0.3231,0.3304,0.3318,0.3368,0.3345,0.3285,0.3269,0.3305,0.3272,0.3205,0.3232,0.3161,0.3154,0.3155,0.3133,0.3104,0.3084,0.3107,0.3,0.3089,0.3124,0.3142,0.3155,0.3132,0.3198,0.3112,0.3102,0.3118,0.3168,0.3154,0.3157,0.3153,0.3134,0.31,0.3114,0.3115,0.3103,0.3075,0.3266,0.3306,0.3325,0.3462,0.3385,0.3387,0.3296,0.3324,0.3307,0.3238,0.3313,0.3394,0.3394,0.3408,0.3421,0.3472,0.3444,0.3425,0.3452,0.3443,0.3534,0.3514,0.3514,0.3453,0.3434,0.3374,0.3379,0.3413,0.345,0.3428,0.3488,0.353,0.3476,0.3459,0.345,0.344,0.3462,0.3437,0.3461,0.3433,0.3412,0.3393,0.3398,0.34,0.3388,0.3414,0.344,0.3442,0.3536,0.3506,0.3561,0.3611,0.3506,0.3501,0.35,0.3504,0.3472,0.3533,0.3468,0.3483,0.3589,0.36,0.3565,0.3581,0.3575,0.3499,0.3491,0.3511,0.3468,0.3481,0.3439,0.34,0.3304,0.3407,0.3398,0.3401,0.3444,0.3442,0.3472,0.3459,0.3485,0.3407,0.351,0.3426,0.3359,0.3413,0.3489,0.3508,0.3497,0.3485,0.343,0.3485,0.3469,0.3427,0.3423,0.346,0.3454,0.3458,0.3464,0.3458,0.3453,0.3465,0.3488,0.3434,0.3398,0.3439,0.3442,0.3437,0.3465,0.343,0.3717,0.3778,0.3782,0.3825,0.3894,0.3914,0.3972,0.3971,0.3981,0.387],"open5_vol":1815083.6,"days":14,"atr14":5.186407142857141,"adv14":65363622,"avg_range_pct14":0.724,"prev_close":649.12,"prev_high":649.15,"prev_low":643.51,"high_20d":649.48,"ref_5d_high":649.48,"ref_5d_low":634.92,"ref_5d_avg_high":646.234,"ref_5d_avg_low":641.474,"ref_5d_avg_range":4.76,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.38,"touches":2,"last_touch_days_ago":9},{"lo":637.25,"hi":638.48,"mid":637.9,"touches":3,"last_touch_days_ago":8},{"lo":639.66,"hi":640.49,"mid":640.2033,"touches":3,"last_touch_days_ago":1},{"lo":641.57,"hi":642.5153,"mid":642.1538,"touches":4,"last_touch_days_ago":6},{"lo":643.14,"hi":644.42,"mid":643.8975,"touches":6,"last_touch_days_ago":0},{"lo":645.29,"hi":646.5,"mid":645.746,"touches":5,"last_touch_days_ago":4},{"lo":647.37,"hi":647.84,"mid":647.605,"touches":2,"last_touch_days_ago":3},{"lo":649.15,"hi":649.48,"mid":649.315,"touches":2,"last_touch_days_ago":0}],"high":649.48,"low":632.95,"atr":5.1864,"sessions":14,"tol":1.2966}}