{"symbol":"SOUN","for_date":"2025-09-05","built":"2026-09-30T17:38:49-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[733194.1,416724.2,418127.7,352627.3,305427.9,346245.9,269244.6,232094.8,201964.3,219610.1,245468.7,211874.6,244591.2,187124.3,211966.4,277876.6,220529.8,192359.6,234648.4,190898.9,195212.7,190104.3,185726.7,167877.4,164473.7,169746.0,219875.4,161866.6,162788.4,157552.0,234649.6,217308.6,179619.1,215041.9,245516.0,206669.0,232509.9,178622.8,244700.9,161596.7,197314.9,193141.4,190063.4,160882.2,171440.4,186722.4,166645.6,190137.9,152381.4,142924.9,156077.6,172249.9,139150.9,127642.8,140403.1,170526.7,150073.9,173103.0,129420.0,141696.1,144444.8,158172.5,137631.9,111293.6,137557.5,130549.3,143768.1,161607.4,156220.7,138724.3,133862.5,134349.5,123876.8,143718.8,169822.4,141985.6,159008.4,144136.8,146442.3,189484.7,159865.0,140270.6,122711.4,142106.9,132347.5,166260.6,139890.0,139413.1,119601.1,149927.7,139891.4,152838.1,156423.9,145341.7,130729.9,154745.9,143795.6,120668.9,139328.1,115712.3,144029.6,157662.1,137996.4,140570.5,92000.7,130009.8,132523.7,113119.8,133710.1,130663.9,112840.4,119823.9,129847.1,116670.4,150475.2,182507.5,188099.9,144664.1,135733.6,106411.6,150450.6,130220.6,135036.0,174518.8,149395.6,136138.9,131889.6,131829.6,129773.1,122839.6,173484.1,172196.3,123088.4,146132.3,94929.7,117947.5,123085.4,116082.8,103558.9,128437.8,119930.6,148554.6,129505.4,119286.7,119081.7,137761.1,137233.1,103892.1,120302.0,101638.4,143443.1,158624.0,136540.4,130251.1,110689.9,110108.9,133561.6,157837.1,114044.4,102397.0,106656.1,106243.4,104537.3,132630.4,108030.8,129683.6,129449.9,116918.4,121708.1,118813.4,138259.2,112123.0,109563.1,133516.7,111957.5,110700.1,148043.0,137230.8,136201.3,106730.0,111672.7,133184.4,118049.9,81624.1,92427.6,125075.0,124599.6,108240.7,102470.2,100949.1,112237.8,95612.5,122434.8,108377.7,102787.6,125319.1,109300.1,126359.0,131200.3,152521.4,127554.4,114791.1,107047.9,112137.5,92355.0,95088.9,100083.9,92983.5,107609.3,104391.2,110596.1,113515.4,122933.6,123464.9,110721.6,124172.9,141443.9,122005.8,130941.2,119244.4,134667.6,112319.1,130727.1,115577.8,129098.1,121006.2,104729.3,101567.4,103862.0,122650.4,103865.9,101332.3,105660.1,89247.1,88497.3,77913.0,87096.7,107176.9,104591.6,96352.0,102046.9,91491.6,76420.6,109368.1,84347.7,96764.9,106810.2,100983.0,125347.9,111310.6,141082.1,130271.8,131930.8,101113.9,78623.1,131452.3,123806.2,107131.8,113187.5,91850.6,79452.9,99474.1,101438.4,95964.1,120742.9,81622.2,73459.5,94046.4,101390.4,76645.5,154762.5,111682.7,87949.6,121444.6,104749.6,92616.0,174072.1,121897.0,92250.1,108484.8,94068.0,135997.1,123512.4,115196.8,100093.4,103506.9,132562.4,90619.6,110879.1,100796.0,88734.3,110217.8,98914.9,102632.4,90141.2,95640.0,108383.1,97845.4,106803.4,108040.7,151189.4,113500.1,131937.6,105260.2,98224.0,84914.7,88112.9,120329.6,109327.6,103828.6,108883.9,119755.9,111028.4,111329.3,96533.9,106482.8,91590.3,83831.2,100253.1,110958.8,116242.3,110099.6,123008.4,126377.0,102916.1,132005.5,120719.6,91172.4,106088.9,93466.9,133493.6,117883.0,125767.5,112072.4,79708.8,101151.4,119592.1,114414.4,110795.8,98615.6,113124.8,122513.8,152122.8,122146.9,104656.6,112686.1,95418.8,107506.8,146089.1,109111.6,119042.6,107425.2,115040.6,127408.0,101834.9,140730.6,137728.4,124912.1,123854.1,145238.6,142858.1,158639.9,122270.7,144742.8,131425.4,123139.5,136813.2,145553.6,160109.6,143642.5,159697.2,159421.0,133537.4,139813.4,129451.7,131953.4,140386.4,145163.6,186578.5,162331.2,246368.1,188472.9,192539.1,192984.7,249845.9,278150.4,202838.1,295126.0,323821.6,467683.8],"cum_vol":[733194.1,1149918.3,1568046.0,1920673.3,2226101.2,2572347.1,2841591.6,3073686.4,3275650.7,3495260.8,3740729.5,3952604.1,4197195.4,4384319.6,4596286.0,4874162.6,5094692.4,5287052.0,5521700.4,5712599.2,5907811.9,6097916.2,6283642.9,6451520.3,6615994.0,6785740.0,7005615.4,7167482.0,7330270.4,7487822.4,7722472.0,7939780.6,8119399.6,8334441.5,8579957.5,8786626.5,9019136.4,9197759.2,9442460.1,9604056.8,9801371.6,9994513.0,10184576.4,10345458.6,10516898.9,10703621.4,10870267.0,11060404.9,11212786.3,11355711.1,11511788.7,11684038.6,11823189.4,11950832.2,12091235.3,12261762.0,12411835.9,12584938.9,12714358.9,12856055.0,13000499.8,13158672.3,13296304.2,13407597.8,13545155.3,13675704.6,13819472.7,13981080.1,14137300.8,14276025.1,14409887.6,14544237.1,14668113.9,14811832.6,14981655.1,15123640.6,15282649.0,15426785.8,15573228.1,15762712.8,15922577.8,16062848.4,16185559.7,16327666.6,16460014.1,16626274.8,16766164.8,16905577.9,17025178.9,17175106.6,17314998.1,17467836.1,17624260.1,17769601.8,17900331.7,18055077.6,18198873.2,18319542.1,18458870.2,18574582.5,18718612.1,18876274.3,19014270.7,19154841.2,19246841.9,19376851.7,19509375.4,19622495.2,19756205.4,19886869.3,19999709.6,20119533.5,20249380.6,20366051.0,20516526.2,20699033.7,20887133.6,21031797.7,21167531.3,21273942.9,21424393.4,21554614.1,21689650.1,21864168.9,22013564.5,22149703.4,22281593.1,22413422.7,22543195.8,22666035.4,22839519.5,23011715.8,23134804.2,23280936.5,23375866.2,23493813.7,23616899.1,23732981.9,23836540.7,23964978.5,24084909.1,24233463.8,24362969.2,24482255.9,24601337.6,24739098.7,24876331.8,24980223.9,25100525.9,25202164.2,25345607.4,25504231.4,25640771.8,25771022.9,25881712.8,25991821.6,26125383.3,26283220.4,26397264.8,26499661.8,26606317.9,26712561.4,26817098.6,26949729.0,27057759.8,27187443.4,27316893.4,27433811.8,27555519.9,27674333.4,27812592.6,27924715.6,28034278.7,28167795.4,28279752.9,28390453.1,28538496.1,28675726.9,28811928.1,28918658.1,29030330.9,29163515.2,29281565.1,29363189.2,29455616.8,29580691.8,29705291.4,29813532.1,29916002.3,30016951.4,30129189.1,30224801.6,30347236.4,30455614.1,30558401.8,30683720.9,30793020.9,30919379.9,31050580.2,31203101.6,31330656.0,31445447.1,31552495.0,31664632.5,31756987.5,31852076.4,31952160.2,32045143.7,32152753.0,32257144.2,32367740.4,32481255.7,32604189.3,32727654.1,32838375.7,32962548.6,33103992.5,33225998.3,33356939.5,33476183.9,33610851.4,33723170.5,33853897.6,33969475.4,34098573.5,34219579.7,34324309.0,34425876.4,34529738.4,34652388.9,34756254.7,34857587.0,34963247.1,35052494.2,35140991.5,35218904.5,35306001.2,35413178.1,35517769.8,35614121.8,35716168.6,35807660.2,35884080.8,35993448.9,36077796.6,36174561.4,36281371.6,36382354.6,36507702.5,36619013.1,36760095.3,36890367.1,37022297.9,37123411.7,37202034.8,37333487.1,37457293.3,37564425.1,37677612.6,37769463.1,37848916.1,37948390.2,38049828.6,38145792.7,38266535.6,38348157.9,38421617.4,38515663.7,38617054.1,38693699.6,38848462.1,38960144.8,39048094.4,39169539.1,39274288.6,39366904.6,39540976.8,39662873.8,39755123.9,39863608.6,39957676.6,40093673.8,40217186.1,40332382.9,40432476.4,40535983.2,40668545.6,40759165.2,40870044.3,40970840.3,41059574.6,41169792.4,41268707.2,41371339.6,41461480.9,41557120.9,41665503.9,41763349.3,41870152.7,41978193.4,42129382.8,42242882.9,42374820.6,42480080.8,42578304.8,42663219.5,42751332.4,42871662.0,42980989.6,43084818.2,43193702.1,43313457.9,43424486.3,43535815.6,43632349.4,43738832.2,43830422.5,43914253.7,44014506.9,44125465.6,44241707.9,44351807.5,44474815.9,44601192.9,44704109.1,44836114.6,44956834.2,45048006.6,45154095.5,45247562.4,45381056.0,45498939.0,45624706.5,45736778.9,45816487.7,45917639.1,46037231.2,46151645.6,46262441.4,46361057.1,46474181.9,46596695.6,46748818.4,46870965.3,46975621.9,47088308.1,47183726.9,47291233.6,47437322.8,47546434.4,47665477.1,47772902.3,47887942.9,48015350.9,48117185.9,48257916.4,48395644.9,48520556.9,48644411.0,48789649.6,48932507.7,49091147.6,49213418.4,49358161.1,49489586.5,49612726.0,49749539.2,49895092.9,50055202.5,50198845.0,50358542.2,50517963.2,50651500.6,50791313.9,50920765.6,51052719.0,51193105.4,51338269.1,51524847.6,51687178.8,51933546.9,52122019.8,52314558.9,52507543.6,52757389.4,53035539.8,53238377.9,53533503.9,53857325.6,54325009.4],"abs_move_pct":[0.6498,1.4165,1.8248,1.7864,1.808,1.7883,1.8867,1.8779,1.9416,2.1142,2.289,2.2079,2.1183,2.1299,2.2802,2.3649,2.3415,2.4353,2.3881,2.3511,2.3741,2.4252,2.3938,2.3397,2.4277,2.3948,2.4622,2.6234,2.6248,2.6969,2.6109,2.5025,2.5235,2.5884,2.5259,2.5986,2.6758,2.6275,2.7719,2.6885,2.6578,2.708,2.8311,2.6742,2.7374,2.7327,2.8349,2.7984,2.6368,2.5856,2.6027,2.6175,2.6503,2.6519,2.6771,2.7934,2.6344,2.6845,2.7845,2.8866,2.8924,2.9208,3.0182,2.976,3.0405,3.073,3.1401,3.1117,3.246,3.2595,3.2796,3.2379,3.1711,3.1975,3.2702,3.2445,3.2739,3.343,3.3966,3.4064,3.3489,3.285,3.2915,3.2574,3.2278,3.1302,3.1548,3.1383,3.1515,3.1163,3.1233,3.1284,3.1171,3.0208,3.0872,3.0558,2.9761,2.9963,2.9623,2.8923,2.9873,3.0186,2.9855,3.0051,3.0189,2.9615,3.0227,3.0409,3.013,2.9858,2.9133,2.9473,2.9019,2.7702,2.828,2.8939,2.8386,2.85,2.8937,2.8298,2.8853,2.9004,2.9388,2.8906,2.8334,2.9359,2.9659,2.9943,2.83,2.8689,2.9595,2.9769,3.0245,2.9675,2.955,2.9155,2.9312,2.8885,2.8749,2.9155,2.9805,3.0206,3.0019,3.0886,3.0269,3.1408,3.1069,3.1617,3.1471,3.0481,3.0086,3.0312,3.0114,3.0216,3.0737,2.9989,2.9576,2.9325,2.8993,2.9399,2.9749,3.011,2.987,2.9315,3.0058,3.005,2.9493,2.9355,2.8408,2.8861,2.8907,2.8139,2.874,2.9025,2.8965,2.9366,2.868,2.8949,2.8401,2.8821,2.8101,2.8852,2.8802,2.8944,2.8911,2.9224,2.9144,3.0154,3.0459,2.9765,3.0093,2.9563,2.9647,3.0147,3.0294,3.0369,3.043,3.0528,3.1346,3.1672,3.1648,3.1193,3.173,3.121,3.1226,3.0627,3.0353,3.0886,3.118,3.1194,3.0652,3.1292,3.1158,3.1033,3.0734,3.0807,3.0634,2.9996,3.0219,3.0827,3.0782,3.0276,3.0587,3.0491,3.0425,3.0524,3.0191,3.0572,3.0538,3.0678,3.061,3.0712,3.0746,3.1,3.1451,3.1847,3.2123,3.1997,3.1948,3.1206,3.1335,3.0391,3.0059,3.0234,2.9923,2.9726,3.0092,3.0473,3.0844,3.1704,3.2104,3.2546,3.2233,3.2009,3.1807,3.1897,3.2123,3.122,3.1352,3.1311,3.1712,3.1474,3.1361,3.0973,3.1488,3.1557,3.1587,3.0947,3.0871,3.1013,3.1642,3.1201,3.193,3.2669,3.2416,3.2208,3.19,3.154,3.1207,3.1384,3.1947,3.2686,3.2624,3.247,3.1815,3.2479,3.2936,3.2991,3.3,3.4002,3.3635,3.3926,3.4834,3.4556,3.4656,3.3835,3.4011,3.4121,3.4489,3.4195,3.4106,3.4328,3.444,3.4388,3.4763,3.4812,3.4543,3.4882,3.4998,3.4598,3.4049,3.4145,3.4016,3.3692,3.3603,3.3935,3.4014,3.3988,3.4386,3.458,3.4723,3.54,3.4999,3.5467,3.4992,3.4786,3.4729,3.4805,3.4445,3.4883,3.557,3.5536,3.5607,3.5711,3.5874,3.6146,3.6612,3.7112,3.6767,3.6519,3.6506,3.664,3.7255,3.7546,3.7736,3.7455,3.7693,3.7606,3.7907,3.8046,3.8162,3.8083,3.79,3.7581,3.7893,3.7939,3.7735,3.8066,3.7809,3.8011,3.8735,3.8828,3.8766,3.8785,3.872,3.8905,3.8691,3.8918,3.8973,3.9265,3.9222,4.0598,4.0405,4.0556,4.091,4.1096,4.1146,4.1625,4.1095,4.0732,4.1952,4.1475,4.1933,4.1602,4.1701,4.2006,4.264,4.2516,4.3036,4.3178],"open5_vol":2226101.2,"days":14,"atr14":0.9778571428571426,"adv14":57816273,"avg_range_pct14":7.535,"prev_close":13.29,"prev_high":13.44,"prev_low":12.66,"high_20d":17.08,"ref_5d_high":13.7,"ref_5d_low":12.07,"ref_5d_avg_high":13.29,"ref_5d_avg_low":12.342,"ref_5d_avg_range":0.948,"sr14":{"levels":[{"lo":11.81,"hi":12.045,"mid":11.9458,"touches":6,"last_touch_days_ago":5},{"lo":12.07,"hi":12.19,"mid":12.1333,"touches":3,"last_touch_days_ago":2},{"lo":12.58,"hi":12.78,"mid":12.6814,"touches":7,"last_touch_days_ago":0},{"lo":13.03,"hi":13.24,"mid":13.1533,"touches":3,"last_touch_days_ago":3},{"lo":13.44,"hi":13.52,"mid":13.48,"touches":2,"last_touch_days_ago":0},{"lo":15.4,"hi":15.49,"mid":15.445,"touches":2,"last_touch_days_ago":12}],"high":16.59,"low":11.81,"atr":0.9779,"sessions":14,"tol":0.2445}}