{"symbol":"RIOT","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[332401.4,149753.4,145259.1,120058.9,106074.3,118673.9,135627.9,95628.9,120574.0,114077.9,121996.4,116452.2,125282.0,123662.1,108413.8,139885.6,131403.4,106310.7,118118.9,113849.6,115670.7,122100.1,100031.3,109453.6,101369.7,100953.7,108437.8,110579.6,103446.2,101267.5,150860.1,119155.5,92662.7,98600.7,84328.9,107011.1,92467.9,91767.1,110590.6,77841.0,85935.6,105203.2,101159.0,100391.1,130804.0,106159.6,116678.3,112668.9,95977.4,92963.2,82888.9,112440.3,92076.3,112360.2,93897.8,119223.5,107642.0,115070.3,108147.4,103753.1,132013.6,116701.9,130271.1,98870.9,87974.0,101542.4,113361.0,122936.9,122008.9,121629.3,122460.8,101340.9,156169.4,110137.9,114355.6,117451.3,106075.4,134522.2,135644.5,100383.9,112410.5,91214.0,127937.4,100793.0,104674.6,127078.8,107103.4,111364.4,102507.2,113593.7,130020.9,118569.2,108752.6,111733.6,89236.1,110840.6,122425.9,106885.6,117205.8,85587.8,97486.3,121635.2,85348.3,188401.4,89692.4,97994.1,110943.9,139352.0,108869.2,124611.4,122620.1,108651.8,131319.0,111291.1,110790.1,96602.9,93441.9,115553.9,97580.4,117774.3,166120.1,100043.2,96625.1,100636.6,108449.8,115305.9,110806.6,112216.0,120592.6,88689.1,130966.5,111308.9,108843.2,105493.9,89388.7,113240.7,119846.7,117642.1,107164.9,85098.9,115401.2,131954.8,114241.6,91793.0,143281.5,121282.7,100304.6,117793.4,100490.5,97714.6,114005.1,106492.4,101259.7,96396.6,110836.6,110526.9,91008.4,90844.3,108436.6,99830.6,86378.9,89297.9,111810.4,80398.1,93684.7,109855.9,107065.3,95555.1,92152.9,97331.5,78487.9,85690.5,105457.2,86476.8,112731.9,80227.3,99346.9,92308.6,88589.2,97253.6,100491.2,99413.7,88233.6,87277.5,88110.9,96585.0,97316.3,115921.9,105320.6,92511.6,102898.2,87193.2,78554.6,86751.1,84898.3,86318.9,72813.3,78678.6,80077.8,68417.9,85337.9,72056.1,91639.5,136219.2,77176.4,73693.4,83787.4,83496.0,78316.7,83633.8,108592.3,115206.2,82021.5,92435.7,87396.5,107672.7,77787.1,83689.2,79146.5,77411.9,103763.3,107433.4,94803.1,87712.6,109078.8,76789.4,68891.9,93462.6,79119.3,78342.4,105820.4,80093.2,78569.0,92981.2,82924.4,76674.6,77269.4,74481.0,45984.4,61210.2,74852.8,76091.9,80679.1,85517.0,67192.4,67363.0,57522.1,74509.1,80236.9,73519.0,81592.1,83404.4,67265.9,72614.5,64108.4,61026.0,81331.9,68004.3,88386.4,77065.1,69656.5,68602.0,60395.5,64328.6,48618.3,76062.9,53601.6,62451.9,58191.0,60301.9,75930.6,64943.2,70252.0,60959.3,60799.9,66418.1,64352.8,76852.9,77106.4,60302.4,63757.9,84871.6,62306.6,66048.1,62006.1,75802.0,66028.1,71658.2,57946.4,56160.3,71565.5,56972.5,74389.4,71520.7,57553.1,61180.0,54717.0,45923.9,53566.4,38275.1,70017.8,58057.2,67887.1,48653.1,55016.5,82507.6,73694.9,63119.7,55241.6,56087.1,67006.7,51862.1,58809.7,55460.0,56167.6,58670.4,59817.2,53272.3,56150.6,52307.4,66173.5,48407.4,45559.8,46462.6,47807.0,68582.7,48608.2,49525.4,63837.1,57445.1,71570.1,57744.5,62358.4,80800.1,65396.1,59768.9,73635.2,89332.7,58598.5,76537.1,60649.7,62691.9,74296.9,66782.4,66565.2,79933.9,70385.7,64424.5,90579.0,74795.7,84401.7,89595.1,90961.5,67611.5,78014.0,62885.8,74800.7,57212.2,62798.8,73279.8,71481.5,65325.9,93014.2,65210.3,64893.7,115492.4,65904.3,58398.1,63538.1,65844.6,74053.4,75495.1,59668.1,70419.6,68733.6,80435.7,97987.6,98007.4,90605.9,97497.3,190104.6,122876.7,149386.1,138552.7,174823.3,201480.8,177507.5,166490.7,221986.8,299473.5],"cum_vol":[332401.4,482154.9,627413.9,747472.8,853547.1,972221.0,1107848.9,1203477.7,1324051.7,1438129.6,1560125.9,1676578.1,1801860.1,1925522.2,2033936.0,2173821.6,2305225.0,2411535.7,2529654.6,2643504.2,2759174.9,2881275.0,2981306.3,3090759.9,3192129.6,3293083.3,3401521.1,3512100.7,3615546.9,3716814.4,3867674.6,3986830.1,4079492.8,4178093.5,4262422.4,4369433.6,4461901.5,4553668.6,4664259.2,4742100.2,4828035.8,4933239.0,5034398.0,5134789.1,5265593.1,5371752.8,5488431.1,5601099.9,5697077.4,5790040.6,5872929.5,5985369.8,6077446.1,6189806.3,6283704.1,6402927.6,6510569.6,6625639.9,6733787.2,6837540.4,6969553.9,7086255.8,7216526.9,7315397.9,7403371.9,7504914.3,7618275.3,7741212.2,7863221.1,7984850.4,8107311.1,8208652.0,8364821.4,8474959.3,8589314.9,8706766.2,8812841.6,8947363.8,9083008.3,9183392.1,9295802.6,9387016.6,9514954.0,9615747.0,9720421.6,9847500.4,9954603.7,10065968.1,10168475.3,10282069.0,10412089.9,10530659.1,10639411.8,10751145.4,10840381.6,10951222.2,11073648.1,11180533.6,11297739.4,11383327.2,11480813.5,11602448.7,11687797.0,11876198.4,11965890.9,12063885.0,12174828.9,12314180.9,12423050.1,12547661.6,12670281.7,12778933.5,12910252.5,13021543.6,13132333.6,13228936.6,13322378.5,13437932.4,13535512.8,13653287.1,13819407.2,13919450.4,14016075.5,14116712.1,14225161.9,14340467.7,14451274.4,14563490.4,14684083.0,14772772.1,14903738.6,15015047.4,15123890.6,15229384.5,15318773.2,15432013.9,15551860.6,15669502.7,15776667.6,15861766.4,15977167.6,16109122.4,16223364.0,16315157.0,16458438.5,16579721.2,16680025.9,16797819.2,16898309.7,16996024.3,17110029.4,17216521.8,17317781.5,17414178.1,17525014.7,17635541.6,17726550.0,17817394.3,17925830.9,18025661.5,18112040.4,18201338.4,18313148.8,18393546.9,18487231.6,18597087.4,18704152.7,18799707.8,18891860.6,18989192.1,19067680.0,19153370.5,19258827.7,19345304.5,19458036.4,19538263.7,19637610.6,19729919.3,19818508.5,19915762.1,20016253.4,20115667.1,20203900.6,20291178.1,20379289.1,20475874.1,20573190.4,20689112.2,20794432.9,20886944.4,20989842.6,21077035.9,21155590.5,21242341.6,21327239.9,21413558.9,21486372.1,21565050.8,21645128.6,21713546.4,21798884.3,21870940.4,21962579.9,22098799.1,22175975.5,22249668.9,22333456.3,22416952.3,22495269.0,22578902.8,22687495.1,22802701.3,22884722.8,22977158.5,23064555.0,23172227.7,23250014.8,23333704.0,23412850.5,23490262.4,23594025.7,23701459.1,23796262.1,23883974.7,23993053.5,24069842.9,24138734.8,24232197.4,24311316.6,24389659.0,24495479.4,24575572.6,24654141.6,24747122.8,24830047.1,24906721.8,24983991.2,25058472.2,25104456.6,25165666.8,25240519.6,25316611.5,25397290.6,25482807.6,25550000.0,25617363.0,25674885.1,25749394.1,25829631.1,25903150.1,25984742.2,26068146.6,26135412.5,26208027.0,26272135.4,26333161.4,26414493.3,26482497.6,26570883.9,26647949.0,26717605.5,26786207.5,26846603.0,26910931.6,26959549.9,27035612.8,27089214.4,27151666.3,27209857.3,27270159.1,27346089.8,27411033.0,27481285.0,27542244.3,27603044.1,27669462.2,27733815.0,27810667.9,27887774.3,27948076.6,28011834.6,28096706.2,28159012.8,28225060.9,28287067.0,28362869.0,28428897.1,28500555.4,28558501.7,28614662.0,28686227.5,28743200.0,28817589.4,28889110.1,28946663.2,29007843.2,29062560.2,29108484.1,29162050.6,29200325.6,29270343.4,29328400.6,29396287.8,29444940.9,29499957.4,29582465.0,29656159.9,29719279.6,29774521.1,29830608.2,29897614.9,29949477.1,30008286.8,30063746.8,30119914.4,30178584.9,30238402.1,30291674.4,30347824.9,30400132.3,30466305.8,30514713.2,30560273.0,30606735.6,30654542.6,30723125.4,30771733.6,30821259.0,30885096.1,30942541.2,31014111.4,31071855.9,31134214.3,31215014.4,31280410.6,31340179.4,31413814.6,31503147.4,31561745.9,31638283.0,31698932.7,31761624.6,31835921.5,31902703.9,31969269.1,32049202.9,32119588.6,32184013.1,32274592.1,32349387.9,32433789.6,32523384.6,32614346.1,32681957.6,32759971.6,32822857.4,32897658.1,32954870.4,33017669.1,33090948.9,33162430.4,33227756.4,33320770.6,33385980.9,33450874.6,33566367.0,33632271.3,33690669.4,33754207.5,33820052.1,33894105.5,33969600.6,34029268.8,34099688.4,34168422.1,34248857.8,34346845.4,34444852.9,34535458.7,34632956.0,34823060.6,34945937.3,35095323.4,35233876.1,35408699.4,35610180.1,35787687.6,35954178.4,36176165.1,36475638.6],"abs_move_pct":[0.6082,0.8179,1.0158,0.9754,0.9134,0.9143,0.9417,1.1069,0.8554,0.8667,1.1092,1.1926,1.2875,1.3542,1.3896,1.6972,1.9012,1.8226,1.8293,1.8597,2.0035,2.0262,1.9051,2.0995,2.103,1.9155,1.8954,1.7456,1.8393,1.8896,1.9341,1.9402,2.0124,1.9936,2.0584,2.0762,2.1943,2.1196,2.247,2.2845,2.3515,2.3924,2.5453,2.4557,2.6918,2.7114,2.7614,2.7635,2.6615,2.615,2.6135,2.556,2.5684,2.5443,2.6377,2.7669,2.7396,2.7472,2.7843,2.893,2.8106,2.7899,2.8112,2.7886,2.7113,2.8571,2.7944,2.8925,2.8382,2.8086,2.8166,2.8823,2.7763,2.8206,2.8455,2.7847,2.8077,2.8122,2.7756,2.7073,2.7499,2.6753,2.7355,2.6929,2.7317,2.7262,2.7081,2.7438,2.7601,2.7382,2.7774,2.8756,2.9535,2.8886,2.8743,2.8902,2.832,2.814,2.852,2.8155,2.8292,2.8257,2.7978,2.7862,2.761,2.7331,2.745,2.7344,2.7551,2.8036,2.7951,2.867,2.8995,2.9161,2.8342,2.8067,2.793,2.8424,2.9436,2.9635,2.9889,2.9649,2.9789,2.8982,2.936,2.9356,2.8763,2.9375,2.9256,2.8813,2.8575,2.9069,2.9632,2.9766,2.8906,2.8891,2.8947,2.9844,2.9991,2.9922,2.9259,2.9836,2.9435,2.9252,2.887,2.9126,2.94,2.9599,3.0142,2.9644,3.0244,3.0854,3.1704,3.185,3.1865,3.249,3.1898,3.179,3.229,3.245,3.2008,3.2195,3.1856,3.2219,3.1989,3.2684,3.1927,3.2413,3.3034,3.29,3.2622,3.2562,3.2126,3.2167,3.2329,3.2337,3.343,3.3179,3.3447,3.3728,3.3413,3.3266,3.3026,3.324,3.2705,3.4121,3.3436,3.3114,3.2489,3.328,3.3854,3.3643,3.3136,3.3678,3.4137,3.4603,3.4438,3.3572,3.3391,3.4027,3.4707,3.4841,3.5168,3.5539,3.5984,3.6021,3.6256,3.637,3.6043,3.676,3.6681,3.6801,3.728,3.7093,3.627,3.6715,3.6431,3.6458,3.6601,3.6723,3.6637,3.6246,3.6339,3.5946,3.6304,3.6164,3.6965,3.6596,3.7604,3.7469,3.7658,3.7521,3.7436,3.7565,3.7155,3.7003,3.7211,3.6983,3.6656,3.642,3.7043,3.7102,3.6583,3.6726,3.6581,3.6452,3.6132,3.5281,3.5218,3.6029,3.5504,3.6031,3.5887,3.6189,3.6124,3.6598,3.7154,3.6086,3.6609,3.7173,3.7339,3.7366,3.819,3.8402,3.7992,3.7479,3.7492,3.7641,3.7753,3.7948,3.814,3.8099,3.7204,3.7928,3.7715,3.7703,3.7617,3.7481,3.767,3.7313,3.8173,3.8008,3.8052,3.7913,3.7798,3.7809,3.7123,3.7209,3.6564,3.6508,3.7162,3.6993,3.6684,3.7193,3.6911,3.7135,3.6919,3.6023,3.6343,3.6375,3.6509,3.6855,3.6302,3.6443,3.7242,3.6719,3.6989,3.7174,3.7609,3.7837,3.7693,3.7748,3.7487,3.7703,3.7683,3.7532,3.8103,3.7927,3.8486,3.7862,3.8359,3.8837,3.7936,3.8277,3.7728,3.7466,3.7771,3.8047,3.7597,3.7655,3.8472,3.8891,3.8813,3.8667,3.8904,3.8898,3.8791,3.8636,3.8951,3.928,3.9515,3.91,3.9515,3.904,3.8808,3.813,3.8524,3.8332,3.8713,3.8189,3.8794,3.8759,3.9341,3.9321,3.9219,3.9167,3.9462,3.9575,3.9604,3.9258,3.9468,3.9501,3.8889,3.8869,3.8641,3.8864,3.8281,3.8544,3.8323,3.7824,3.807,3.7755,3.807,3.7876,3.8336,3.916,3.9245,3.9998,4.0148,4.0255,4.0721,4.0932,4.124,4.1759,4.1441,4.1764,4.1046,4.0923,4.1102,4.084],"open5_vol":853547.1,"days":14,"atr14":0.9121428571428573,"adv14":38522616,"avg_range_pct14":7.25,"prev_close":13.16,"prev_high":13.49,"prev_low":12.9,"high_20d":14.46,"ref_5d_high":14.46,"ref_5d_low":12.9,"ref_5d_avg_high":14.08,"ref_5d_avg_low":13.253,"ref_5d_avg_range":0.827,"sr14":{"levels":[{"lo":11.16,"hi":11.295,"mid":11.2217,"touches":3,"last_touch_days_ago":10},{"lo":12.02,"hi":12.12,"mid":12.0567,"touches":3,"last_touch_days_ago":8},{"lo":12.4,"hi":12.555,"mid":12.473,"touches":5,"last_touch_days_ago":7},{"lo":12.88,"hi":12.97,"mid":12.9167,"touches":3,"last_touch_days_ago":0},{"lo":13.32,"hi":13.515,"mid":13.425,"touches":6,"last_touch_days_ago":0},{"lo":13.64,"hi":13.73,"mid":13.685,"touches":2,"last_touch_days_ago":4},{"lo":13.98,"hi":14.17,"mid":14.0433,"touches":3,"last_touch_days_ago":3},{"lo":14.3,"hi":14.46,"mid":14.38,"touches":2,"last_touch_days_ago":1}],"high":14.46,"low":11.16,"atr":0.9121,"sessions":14,"tol":0.228}}