{"symbol":"RCAT","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[152316.6,53407.9,51256.7,40313.2,36610.9,34476.4,28624.9,45787.4,40780.2,38160.9,29068.4,42954.0,31073.8,35810.2,34219.5,27187.5,43128.5,42204.3,40393.1,28501.7,26439.5,27852.3,22197.1,26198.1,18851.2,27722.3,21669.4,23715.4,31121.4,22057.6,31265.1,24725.7,19845.7,19696.1,21750.5,24201.7,26498.6,16159.4,17442.0,34822.9,24070.9,19111.0,24739.1,33421.2,17320.4,23666.3,28348.1,30086.4,25509.4,20871.4,17774.6,16238.0,19986.1,15619.9,17752.9,23257.9,57606.9,47526.2,34189.6,42424.9,45948.6,66905.4,41959.9,28762.7,23254.1,31044.5,35340.3,19135.2,19527.6,31829.3,23402.1,25167.4,20512.6,24267.4,38453.6,19244.6,22698.1,19769.0,17203.9,22177.6,35554.1,15762.6,15065.1,23686.6,12061.5,20780.4,24550.6,15210.7,19050.9,19167.7,41228.4,21638.1,14871.4,18781.5,19870.7,16097.7,18334.9,13474.8,18272.3,14469.0,16606.6,15836.7,14833.7,10877.8,15124.4,13553.0,16882.7,11261.0,8614.8,16658.1,13251.9,22766.5,9321.4,15353.6,12918.4,11683.0,10298.5,11241.4,13807.7,19308.9,14091.5,11394.9,11240.4,25348.9,20024.4,19091.4,14991.7,8159.8,10923.4,11845.9,15601.0,11202.1,9519.4,12141.6,10806.9,9602.8,6099.4,10575.4,31611.3,12177.5,11099.9,7968.4,9834.4,9952.0,20152.0,9437.2,9661.9,13077.9,11885.1,7080.4,10242.5,9261.0,8622.3,7238.4,12288.6,9757.8,10586.5,8737.6,9483.2,7726.7,11840.8,10693.4,13648.9,9874.7,12188.1,15361.1,18231.4,8494.1,8317.2,14002.8,7848.6,8245.0,8864.6,14510.4,6787.0,11831.2,14383.4,8940.1,6488.0,6567.4,7540.4,11317.3,6220.4,7911.6,10524.2,6249.1,8340.5,8938.6,7672.3,6352.1,7221.8,8173.1,6135.4,7142.3,7859.2,12228.2,6710.9,12341.2,5921.6,5248.9,7076.5,5815.4,7132.1,6365.6,6903.8,11543.0,13788.6,6210.1,7124.7,9227.3,9215.1,7581.1,11200.4,5830.0,12475.2,10892.1,8168.7,10698.7,10896.7,6882.8,11491.2,8224.4,7669.8,7134.9,7219.9,11555.8,6785.9,4332.4,4749.2,4029.3,5190.2,10098.8,8243.5,10887.6,9904.9,10954.1,8960.1,11769.6,5579.6,6765.5,11762.3,8709.6,9246.4,8609.4,7650.4,8128.3,7623.9,9741.1,7352.6,5709.7,7488.1,7325.3,5097.7,7854.9,13314.6,11030.9,8307.6,5681.0,6370.1,5204.9,6383.4,7211.9,5175.9,6587.7,3222.1,12925.8,5200.8,6752.1,5644.6,5299.3,7700.7,7250.8,5790.3,5301.3,4863.4,8566.6,9819.7,10102.2,7699.4,8553.7,9588.5,16006.7,7032.6,5938.2,8683.3,11280.8,5134.4,5443.6,5322.6,7004.0,5368.4,5720.1,8242.6,6502.4,5991.9,5940.5,9025.0,5169.6,8001.6,5985.1,10160.5,6585.3,5202.1,8651.8,6397.6,9661.6,10843.2,6360.9,7622.9,7307.8,8397.6,5907.7,12717.9,17084.7,18281.4,17620.0,10701.8,5535.9,8714.9,13306.6,11132.0,8356.4,6954.6,7750.3,6821.5,9829.4,11103.6,10651.3,9811.1,8220.1,13713.3,11027.6,10489.7,9523.9,10022.2,11125.6,10396.6,15665.7,10880.0,8576.0,9882.9,14826.1,9928.9,12558.9,11936.6,13628.6,10555.9,7816.6,9684.9,10340.8,13203.9,13961.0,14479.8,12482.0,7902.9,9872.4,9484.1,12601.7,6540.3,14861.2,8536.9,13427.6,11190.4,11206.2,10522.9,10673.2,8200.2,10970.5,7266.8,15235.5,13075.1,14213.1,20208.6,17189.4,23326.5,15448.9,14824.2,15615.4,18714.3,21726.3,28271.2,17039.1,24785.5,28971.4,36297.1,33817.7,32909.2,39039.1,59331.5,99997.6],"cum_vol":[152316.6,205724.4,256981.1,297294.4,333905.2,368381.6,397006.5,442793.9,483574.1,521735.1,550803.5,593757.5,624831.3,660641.5,694861.0,722048.5,765177.0,807381.3,847774.4,876276.1,902715.6,930567.9,952765.0,978963.1,997814.4,1025536.6,1047206.0,1070921.4,1102042.7,1124100.3,1155365.4,1180091.1,1199936.8,1219632.9,1241383.4,1265585.1,1292083.7,1308243.1,1325685.1,1360508.0,1384578.9,1403689.9,1428429.0,1461850.2,1479170.6,1502836.9,1531185.0,1561271.4,1586780.8,1607652.2,1625426.8,1641664.8,1661650.9,1677270.8,1695023.7,1718281.6,1775888.5,1823414.7,1857604.3,1900029.1,1945977.8,2012883.2,2054843.1,2083605.9,2106860.0,2137904.5,2173244.8,2192380.0,2211907.6,2243736.9,2267139.1,2292306.4,2312819.0,2337086.4,2375539.9,2394784.5,2417482.6,2437251.6,2454455.5,2476633.1,2512187.2,2527949.9,2543015.0,2566701.6,2578763.1,2599543.4,2624094.0,2639304.7,2658355.6,2677523.3,2718751.7,2740389.9,2755261.3,2774042.8,2793913.5,2810011.2,2828346.1,2841820.9,2860093.1,2874562.1,2891168.7,2907005.4,2921839.1,2932716.9,2947841.4,2961394.4,2978277.1,2989538.1,2998152.9,3014810.9,3028062.9,3050829.4,3060150.7,3075504.3,3088422.7,3100105.7,3110404.2,3121645.6,3135453.4,3154762.3,3168853.8,3180248.6,3191489.0,3216837.9,3236862.4,3255953.8,3270945.5,3279105.3,3290028.7,3301874.6,3317475.6,3328677.7,3338197.1,3350338.7,3361145.6,3370748.4,3376847.7,3387423.1,3419034.4,3431211.9,3442311.9,3450280.3,3460114.6,3470066.6,3490218.6,3499655.9,3509317.7,3522395.6,3534280.7,3541361.1,3551603.6,3560864.6,3569486.9,3576725.4,3589014.0,3598771.8,3609358.3,3618095.9,3627579.1,3635305.9,3647146.6,3657840.0,3671488.9,3681363.6,3693551.6,3708912.7,3727144.1,3735638.2,3743955.4,3757958.2,3765806.8,3774051.8,3782916.4,3797426.8,3804213.8,3816045.0,3830428.4,3839368.5,3845856.5,3852423.9,3859964.3,3871281.6,3877502.0,3885413.6,3895937.8,3902186.9,3910527.4,3919466.0,3927138.3,3933490.4,3940712.2,3948885.3,3955020.6,3962162.9,3970022.1,3982250.4,3988961.3,4001302.5,4007224.1,4012473.0,4019549.5,4025364.9,4032497.0,4038862.6,4045766.4,4057309.4,4071098.0,4077308.1,4084432.9,4093660.1,4102875.3,4110456.4,4121656.8,4127486.8,4139962.0,4150854.1,4159022.8,4169721.5,4180618.2,4187501.0,4198992.2,4207216.6,4214886.4,4222021.4,4229241.3,4240797.1,4247582.9,4251915.4,4256664.6,4260693.9,4265884.1,4275982.9,4284226.4,4295114.0,4305018.9,4315972.9,4324933.0,4336702.6,4342282.2,4349047.7,4360810.0,4369519.6,4378766.1,4387375.5,4395025.9,4403154.1,4410778.1,4420519.1,4427871.8,4433581.5,4441069.6,4448394.9,4453492.6,4461347.5,4474662.1,4485693.0,4494000.6,4499681.6,4506051.8,4511256.6,4517640.0,4524851.9,4530027.8,4536615.5,4539837.6,4552763.4,4557964.2,4564716.3,4570360.9,4575660.1,4583360.9,4590611.6,4596401.9,4601703.2,4606566.6,4615133.3,4624953.0,4635055.2,4642754.6,4651308.3,4660896.8,4676903.5,4683936.1,4689874.4,4698557.6,4709838.4,4714972.9,4720416.5,4725739.1,4732743.1,4738111.4,4743831.5,4752074.1,4758576.4,4764568.3,4770508.8,4779533.8,4784703.4,4792704.9,4798690.1,4808850.6,4815435.9,4820637.9,4829289.7,4835687.3,4845348.9,4856192.1,4862553.0,4870175.9,4877483.6,4885881.3,4891789.0,4904506.9,4921591.6,4939873.0,4957493.0,4968194.8,4973730.6,4982445.6,4995752.2,5006884.2,5015240.6,5022195.1,5029945.4,5036766.9,5046596.4,5057700.0,5068351.3,5078162.4,5086382.4,5100095.7,5111123.3,5121613.0,5131136.9,5141159.1,5152284.7,5162681.4,5178347.1,5189227.1,5197803.1,5207685.9,5222512.0,5232440.9,5244999.8,5256936.4,5270565.0,5281120.9,5288937.5,5298622.4,5308963.1,5322167.1,5336128.1,5350607.9,5363089.9,5370992.8,5380865.2,5390349.4,5402951.1,5409491.4,5424352.6,5432889.4,5446317.0,5457507.4,5468713.6,5479236.4,5489909.6,5498109.9,5509080.4,5516347.1,5531582.6,5544657.8,5558870.9,5579079.5,5596268.9,5619595.4,5635044.2,5649868.4,5665483.9,5684198.1,5705924.4,5734195.6,5751234.8,5776020.3,5804991.6,5841288.8,5875106.5,5908015.7,5947054.8,6006386.3,6106383.9],"abs_move_pct":[1.0009,1.6214,1.5036,1.6528,1.6135,1.5498,1.6632,1.6731,1.6336,1.7325,1.9324,2.0372,2.0954,2.3982,2.2842,2.3243,2.5489,2.2775,2.3229,2.3466,2.3553,2.2893,2.2276,2.2228,2.3173,2.1091,2.0273,1.9861,2.0718,2.0649,2.0848,2.0339,2.1545,2.3057,2.2716,2.3356,2.2138,2.2475,2.437,2.5218,2.6482,2.5838,2.6246,2.5566,2.735,2.7427,2.8798,2.8323,2.7296,2.5019,2.4703,2.5782,2.5887,2.6273,2.6551,2.6934,3.0347,3.0055,3.0938,3.3022,3.3852,3.377,3.1913,3.234,3.2801,3.2569,3.4677,3.4424,3.4169,3.3281,3.3239,3.4865,3.5874,3.6899,3.7385,3.6284,3.7081,3.5791,3.691,3.6296,3.6367,3.6102,3.5899,3.6314,3.6249,3.6069,3.5671,3.6315,3.5866,3.5315,3.728,3.693,3.6616,3.7062,3.6917,3.636,3.5603,3.5253,3.5136,3.4373,3.5618,3.5361,3.4855,3.463,3.4378,3.5176,3.5548,3.4768,3.4956,3.4437,3.3806,3.4214,3.4565,3.6041,3.6259,3.7018,3.6022,3.5775,3.5466,3.5348,3.4864,3.4549,3.5255,3.449,3.4078,3.4061,3.37,3.3487,3.3459,3.3803,3.4176,3.3978,3.432,3.4835,3.4838,3.3762,3.3312,3.3385,3.3199,3.31,3.3789,3.4143,3.3884,3.4082,3.4716,3.5265,3.495,3.524,3.5602,3.5407,3.5362,3.4849,3.4573,3.4957,3.3904,3.3572,3.3794,3.4178,3.4012,3.4003,3.3711,3.4024,3.4386,3.3662,3.4567,3.4092,3.3714,3.3841,3.4155,3.5078,3.4636,3.4881,3.4688,3.4299,3.4497,3.3945,3.3618,3.3136,3.2729,3.2731,3.298,3.3705,3.3426,3.2909,3.2969,3.2993,3.2912,3.2124,3.2265,3.2444,3.2827,3.2851,3.2552,3.3075,3.2852,3.3077,3.2931,3.2734,3.2495,3.2511,3.264,3.2925,3.2048,3.1668,3.1858,3.1302,3.0798,3.0611,3.0387,3.0481,3.0758,3.0261,3.0183,3.0543,3.0871,3.0784,3.0856,3.1265,3.0758,3.1086,3.1554,3.1838,3.1646,3.1524,3.15,3.1355,3.1141,3.0497,3.0808,3.0951,3.0785,3.0407,2.9681,2.9433,2.8833,3.0058,2.9472,2.9879,2.9974,2.9893,3.0313,3.0215,3.0102,3.0686,3.0767,3.0587,3.0303,3.0167,3.0708,3.1003,3.1334,3.1572,3.1733,3.1716,3.2311,3.2854,3.2697,3.244,3.2512,3.2236,3.1899,3.1098,3.1855,3.1817,3.2207,3.1703,3.1144,3.1249,3.0853,3.1001,3.1169,3.1289,3.0936,3.1274,3.117,3.1004,3.0398,3.0241,2.9253,2.8468,2.8138,2.8502,2.8541,2.8228,2.756,2.7658,2.7388,2.7185,2.6895,2.7269,2.7554,2.7671,2.7545,2.8045,2.7535,2.7755,2.749,2.8129,2.8526,2.8711,2.8602,2.8652,2.8877,2.9209,2.9328,2.9567,3.0069,2.9939,3.0127,3.0627,3.0618,3.0485,3.0938,3.2261,3.2768,3.2863,3.3336,3.3268,3.4066,3.4855,3.4657,3.513,3.4058,3.4022,3.4427,3.4356,3.5041,3.5195,3.5338,3.5221,3.6555,3.7047,3.6932,3.6992,3.7038,3.7499,3.7943,3.7806,3.7753,3.715,3.748,3.8447,3.7998,3.8032,3.8049,3.7865,3.7862,3.7862,3.8228,3.8307,3.7882,3.8141,3.8201,3.9016,3.9185,3.9127,3.9134,3.9138,3.9497,3.9116,3.8665,3.8722,3.8628,3.8666,3.8844,3.8734,3.8454,3.861,3.8686,3.882,3.8199,3.8384,3.8326,3.8578,3.8208,3.7823,3.7355,3.6767,3.7372,3.6783,3.5724,3.5364,3.5484,3.6063,3.7434,3.7876,3.8005,3.7586,3.7934,3.8591],"open5_vol":333905.2,"days":14,"atr14":0.7120214285714288,"adv14":6670851,"avg_range_pct14":7.599,"prev_close":8.51,"prev_high":8.7233,"prev_low":8.38,"high_20d":10.4,"ref_5d_high":9.348,"ref_5d_low":8.38,"ref_5d_avg_high":9.0273,"ref_5d_avg_low":8.592,"ref_5d_avg_range":0.4353,"sr14":{"levels":[{"lo":8.2,"hi":8.328,"mid":8.264,"touches":2,"last_touch_days_ago":10},{"lo":8.38,"hi":8.53,"mid":8.4633,"touches":3,"last_touch_days_ago":0},{"lo":8.6,"hi":8.75,"mid":8.6833,"touches":4,"last_touch_days_ago":0},{"lo":8.84,"hi":9.01,"mid":8.93,"touches":4,"last_touch_days_ago":2},{"lo":9.03,"hi":9.09,"mid":9.065,"touches":3,"last_touch_days_ago":1},{"lo":9.22,"hi":9.38,"mid":9.3397,"touches":6,"last_touch_days_ago":4},{"lo":10.24,"hi":10.4,"mid":10.32,"touches":2,"last_touch_days_ago":6}],"high":10.4,"low":7.9,"atr":0.712,"sessions":14,"tol":0.178}}