{"symbol":"PL","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[122662.4,51193.8,28174.1,31070.8,37390.4,25954.4,29032.1,20822.7,16351.9,31297.5,39619.7,27162.3,33299.2,23912.9,30591.9,55101.5,48210.1,44015.4,38199.9,56055.6,29007.6,31252.8,28486.1,25179.5,27464.1,22373.1,34394.6,19245.9,22147.8,27208.9,34519.1,25754.7,26745.6,21492.8,25824.9,18914.6,15975.6,20569.2,23059.3,20135.6,16112.5,25501.6,31201.9,15812.9,17986.8,24615.6,21129.9,13557.1,11196.8,14333.6,16455.4,15052.9,15832.5,16060.4,16442.1,12770.2,18422.1,26697.9,16946.9,13636.5,14784.1,20316.1,15081.5,10385.1,9369.7,12239.1,14032.3,12744.6,19200.0,17186.6,16094.4,12797.9,19302.5,25198.9,20736.4,18937.1,11184.9,9762.0,10340.3,13202.1,9077.1,20988.4,17969.9,27268.4,17211.6,19492.4,17206.9,13236.5,9274.9,11421.6,17079.1,20395.8,18644.7,21651.3,14856.5,14363.4,21135.1,11663.5,8215.5,11677.1,12420.4,18347.1,14896.9,14169.1,11987.3,15461.2,10271.6,13751.9,8399.1,14977.5,10015.4,16646.6,14078.2,15319.4,10215.3,7569.4,14221.8,7933.3,8581.1,8810.5,11520.6,19655.6,16849.7,11571.4,16755.8,10766.9,14182.8,8203.9,11824.4,6854.9,12168.9,9687.7,9740.6,10643.5,13794.1,13051.6,7101.8,9381.4,12804.0,7248.5,9968.3,10004.1,10619.3,19428.1,6950.6,14654.6,8545.9,8918.7,11579.7,10334.9,9655.9,11856.1,8585.0,9028.3,9342.2,10969.6,7653.1,7322.4,5948.9,7914.2,8885.6,3511.6,7566.6,8919.1,7127.9,7306.9,6129.7,4844.1,8012.3,7148.8,6614.1,5694.9,8324.0,10892.4,9150.8,10217.3,12719.9,14254.8,15339.9,12414.5,15806.5,9402.9,8837.9,8059.9,9846.9,13962.5,14537.9,8569.3,8717.4,7927.2,7923.6,8083.2,4726.7,8136.6,7444.2,4960.6,7480.7,9644.3,15276.7,9562.7,7231.3,9215.1,9059.5,5944.5,5461.7,7852.6,8031.2,3387.2,4859.3,8128.6,11153.0,8421.1,9028.3,5846.8,14654.1,6241.9,12155.9,4625.8,6055.1,15041.1,7137.4,8515.4,7106.3,8527.4,16541.8,7796.9,5063.1,6517.8,5345.0,8384.9,12486.1,5382.7,14894.2,5704.1,12998.9,14881.9,8142.0,9111.2,4888.1,5156.1,5986.3,5934.6,8595.4,4091.9,5740.9,8037.6,5357.4,4844.4,6621.1,5591.0,9183.4,4645.5,3246.0,3843.2,7746.6,7489.5,8640.1,8115.0,4561.6,6733.0,3429.0,13052.4,7286.6,5769.3,7981.5,10400.2,7177.4,7947.2,3606.7,7154.0,7768.4,8152.0,6208.4,11430.9,4672.6,7351.1,7624.9,6354.4,23140.5,16412.6,8457.0,8599.3,5003.2,13358.0,7516.8,7016.9,7193.8,7650.3,6310.7,12108.0,13237.6,4866.1,4949.7,8066.3,5587.1,10546.2,3066.7,3420.6,4853.9,3391.9,8469.1,6633.2,6190.5,7434.0,8420.7,6029.6,11927.1,7416.9,12953.3,7603.4,17743.3,7947.9,8838.8,14359.4,8744.9,6399.6,7115.1,3839.0,6059.6,13958.5,8155.1,4274.2,8285.5,5980.1,5158.6,7579.4,4599.1,6054.6,4654.6,8191.9,9011.6,6925.5,6946.1,6540.6,13046.9,12503.2,19642.4,6572.4,13183.1,4542.7,6455.9,9041.6,14428.9,7674.0,14852.2,16083.8,15310.4,10480.6,14761.2,14061.4,8689.1,7294.9,11038.4,8704.3,9228.1,9238.4,21715.5,11708.0,8059.4,9305.9,14841.1,24140.0,19753.8,12074.6,12385.2,15801.6,11585.1,13662.3,12070.2,9794.4,14286.9,14953.7,16898.4,15394.9,8867.2,28079.9,14399.1,15291.7,20427.1,29309.5,38139.3,36623.8,27939.6,32395.1,28929.9,59945.4,53993.9,60830.9,109715.4,176499.6],"cum_vol":[122662.4,173856.2,202030.4,233101.1,270491.5,296445.9,325478.0,346300.7,362652.6,393950.1,433569.9,460732.1,494031.4,517944.2,548536.1,603637.6,651847.6,695863.0,734062.9,790118.6,819126.2,850379.0,878865.1,904044.6,931508.6,953881.7,988276.3,1007522.2,1029670.0,1056878.9,1091398.1,1117152.8,1143898.4,1165391.2,1191216.1,1210130.7,1226106.3,1246675.5,1269734.8,1289870.4,1305982.9,1331484.4,1362686.3,1378499.2,1396486.0,1421101.6,1442231.4,1455788.6,1466985.4,1481319.0,1497774.4,1512827.3,1528659.8,1544720.2,1561162.3,1573932.5,1592354.6,1619052.5,1635999.4,1649635.9,1664419.9,1684736.1,1699817.6,1710202.7,1719572.4,1731811.5,1745843.8,1758588.4,1777788.4,1794975.0,1811069.4,1823867.3,1843169.8,1868368.6,1889105.0,1908042.1,1919227.0,1928989.0,1939329.3,1952531.4,1961608.4,1982596.8,2000566.7,2027835.1,2045046.6,2064539.1,2081745.9,2094982.4,2104257.3,2115678.9,2132758.0,2153153.8,2171798.5,2193449.8,2208306.3,2222669.7,2243804.9,2255468.4,2263683.9,2275360.9,2287781.4,2306128.5,2321025.4,2335194.4,2347181.7,2362642.9,2372914.6,2386666.4,2395065.5,2410043.0,2420058.4,2436704.9,2450783.1,2466102.5,2476317.8,2483887.1,2498108.9,2506042.2,2514623.4,2523433.9,2534954.4,2554610.0,2571459.7,2583031.1,2599786.9,2610553.8,2624736.6,2632940.5,2644764.9,2651619.7,2663788.6,2673476.3,2683216.9,2693860.4,2707654.6,2720706.1,2727807.9,2737189.3,2749993.3,2757241.8,2767210.1,2777214.2,2787833.5,2807261.6,2814212.1,2828866.7,2837412.6,2846331.4,2857911.1,2868245.9,2877901.9,2889758.0,2898343.0,2907371.3,2916713.5,2927683.1,2935336.2,2942658.6,2948607.4,2956521.6,2965407.3,2968918.9,2976485.6,2985404.7,2992532.6,2999839.4,3005969.1,3010813.3,3018825.6,3025974.4,3032588.5,3038283.4,3046607.4,3057499.9,3066650.6,3076867.9,3089587.8,3103842.6,3119182.4,3131596.9,3147403.4,3156806.4,3165644.3,3173704.1,3183551.0,3197513.5,3212051.4,3220620.7,3229338.1,3237265.4,3245189.0,3253272.2,3257998.9,3266135.6,3273579.8,3278540.4,3286021.1,3295665.4,3310942.1,3320504.9,3327736.1,3336951.2,3346010.7,3351955.2,3357416.9,3365269.6,3373300.8,3376688.0,3381547.3,3389675.9,3400828.9,3409250.0,3418278.3,3424125.1,3438779.1,3445021.0,3457176.9,3461802.6,3467857.8,3482898.9,3490036.3,3498551.7,3505658.0,3514185.4,3530727.1,3538524.0,3543587.1,3550104.9,3555449.9,3563834.8,3576320.9,3581703.6,3596597.9,3602302.0,3615300.9,3630182.8,3638324.8,3647436.0,3652324.1,3657480.3,3663466.6,3669401.1,3677996.6,3682088.5,3687829.4,3695867.1,3701224.4,3706068.8,3712689.9,3718280.9,3727464.3,3732109.8,3735355.8,3739199.0,3746945.6,3754435.1,3763075.3,3771190.3,3775751.9,3782484.9,3785913.9,3798966.2,3806252.8,3812022.1,3820003.6,3830403.8,3837581.2,3845528.4,3849135.1,3856289.1,3864057.5,3872209.5,3878417.9,3889848.8,3894521.4,3901872.6,3909497.5,3915851.9,3938992.4,3955405.0,3963862.0,3972461.3,3977464.5,3990822.5,3998339.3,4005356.2,4012550.0,4020200.3,4026511.0,4038619.0,4051856.6,4056722.7,4061672.4,4069738.7,4075325.8,4085872.0,4088938.7,4092359.3,4097213.2,4100605.1,4109074.3,4115707.5,4121898.0,4129332.0,4137752.7,4143782.4,4155709.5,4163126.4,4176079.6,4183683.1,4201426.4,4209374.3,4218213.1,4232572.4,4241317.4,4247716.9,4254832.1,4258671.1,4264730.6,4278689.1,4286844.2,4291118.4,4299403.9,4305384.0,4310542.6,4318122.0,4322721.1,4328775.7,4333430.3,4341622.2,4350633.8,4357559.3,4364505.4,4371046.0,4384092.9,4396596.1,4416238.5,4422810.9,4435993.9,4440536.6,4446992.6,4456034.1,4470463.0,4478137.0,4492989.2,4509073.0,4524383.4,4534863.9,4549625.1,4563686.6,4572375.6,4579670.6,4590708.9,4599413.2,4608641.4,4617879.7,4639595.2,4651303.2,4659362.6,4668668.6,4683509.6,4707649.6,4727403.4,4739478.1,4751863.3,4767664.9,4779250.0,4792912.3,4804982.5,4814776.9,4829063.9,4844017.6,4860916.0,4876310.9,4885178.1,4913257.9,4927657.1,4942948.8,4963375.9,4992685.4,5030824.7,5067448.5,5095388.1,5127783.3,5156713.2,5216658.6,5270652.5,5331483.4,5441198.8,5617698.4],"abs_move_pct":[0.7889,1.0075,0.9549,1.0658,1.0253,1.125,0.9994,0.905,1.0012,1.2499,1.1205,1.0841,1.3804,1.3712,1.4099,1.3168,1.387,1.4576,1.5759,1.7349,1.7687,1.7639,1.7262,1.721,1.753,1.7984,1.9094,1.8221,1.9172,1.9013,1.654,1.6675,1.7949,1.8812,1.8734,1.8212,1.8894,1.8664,2.0597,2.0121,2.0686,2.0618,2.1184,2.0686,2.1386,2.1675,2.1833,2.074,2.0375,1.9092,1.9298,1.8785,1.9143,1.9915,2.0561,2.1777,2.1881,2.159,2.1387,2.2084,2.1507,2.1821,2.1356,2.1175,2.1271,2.1387,2.1082,2.0862,2.0037,2.0056,1.9987,1.9793,2.0532,2.0931,2.2019,2.1361,2.1562,2.1505,2.2356,2.2034,2.2781,2.2919,2.3426,2.3779,2.4309,2.4678,2.4069,2.4104,2.4109,2.3739,2.3696,2.4246,2.5287,2.4975,2.6029,2.4951,2.4599,2.3583,2.331,2.3128,2.3881,2.3293,2.2733,2.2455,2.246,2.2501,2.2307,2.2156,2.2334,2.2229,2.2387,2.3071,2.3754,2.3206,2.3454,2.346,2.214,2.1737,2.1829,2.1767,2.2536,2.3351,2.2998,2.3419,2.3567,2.3189,2.3105,2.3533,2.3597,2.3566,2.382,2.3801,2.3711,2.3666,2.3535,2.2809,2.3362,2.3962,2.3589,2.317,2.3369,2.3285,2.3721,2.3559,2.351,2.3292,2.3266,2.3905,2.3732,2.3199,2.2904,2.304,2.3423,2.3271,2.2944,2.1809,2.1863,2.1924,2.1688,2.1923,2.1924,2.173,2.173,2.1417,2.171,2.1819,2.1794,2.2442,2.2199,2.1981,2.2064,2.2422,2.2108,2.2085,2.1645,2.1719,2.1333,2.1688,2.1828,2.1907,2.1497,2.1407,2.133,2.198,2.1923,2.1711,2.0847,2.1077,2.1203,2.1305,2.1416,2.1346,2.147,2.1694,2.1603,2.2185,2.1504,2.1529,2.1236,2.1261,2.1232,2.1132,2.0608,2.0642,2.0476,2.0476,2.0473,1.9985,1.974,1.9679,1.943,1.9945,1.991,1.9819,1.9929,1.985,2.0281,2.0057,1.9855,1.9829,2.0008,2.0585,2.0155,2.0177,1.9983,1.9801,1.9991,2.0159,2.0364,2.0166,1.9832,1.9921,1.9392,1.9306,1.9145,1.9866,1.9173,1.9813,1.9328,1.9744,1.9402,2.0023,1.9893,1.9717,1.9519,1.9707,1.9976,2.047,2.0709,2.0577,2.0136,2.0424,2.0741,2.0959,2.0577,2.0465,2.0497,2.0035,2.0215,2.0581,2.0268,1.9751,1.9858,1.9961,2.0343,1.9819,1.9842,2.0246,2.0199,2.0172,2.0255,2.0613,2.0264,2.0629,2.0787,2.0511,2.0123,2.0424,2.1162,2.1136,2.0312,2.0531,2.073,2.0949,2.1006,2.148,2.1489,2.1666,2.1505,2.1436,2.0921,2.098,2.0712,2.0616,2.1043,2.1288,2.1364,2.1688,2.1886,2.153,2.1324,2.1522,2.1537,2.1559,2.1858,2.164,2.1604,2.2146,2.2085,2.2082,2.2364,2.2474,2.2532,2.2398,2.2616,2.2334,2.1727,2.2103,2.213,2.1643,2.1064,2.1141,2.1195,2.1283,2.1168,2.0935,2.0903,2.0935,2.1228,2.0694,2.08,2.0648,2.0405,2.0513,2.0565,2.096,2.1155,2.1213,2.1512,2.1735,2.1404,2.1628,2.1109,2.1418,2.2049,2.2145,2.2702,2.2186,2.2199,2.2086,2.2119,2.2026,2.1363,2.1585,2.1899,2.1947,2.157,2.1674,2.1492,2.1418,2.1646,2.1542,2.0908,2.0824,2.1448,2.1647,2.1895,2.1841,2.2186,2.1956,2.2184,2.2115,2.2187,2.22,2.2003,2.2605,2.271,2.3005,2.2722,2.1835,2.2187,2.2218,2.213,2.2642,2.2999,2.2428,2.1865,2.117,2.1416,2.2014],"open5_vol":270491.5,"days":14,"atr14":0.37850714285714293,"adv14":6371504,"avg_range_pct14":5.351,"prev_close":6.46,"prev_high":6.55,"prev_low":6.29,"high_20d":7.38,"ref_5d_high":7.38,"ref_5d_low":6.29,"ref_5d_avg_high":6.9283,"ref_5d_avg_low":6.5766,"ref_5d_avg_range":0.3518,"sr14":{"levels":[{"lo":6.29,"hi":6.3742,"mid":6.344,"touches":4,"last_touch_days_ago":0},{"lo":6.41,"hi":6.48,"mid":6.44,"touches":4,"last_touch_days_ago":1},{"lo":6.52,"hi":6.55,"mid":6.535,"touches":2,"last_touch_days_ago":0},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":7},{"lo":6.76,"hi":6.85,"mid":6.8055,"touches":6,"last_touch_days_ago":1},{"lo":6.9522,"hi":7.03,"mid":6.9807,"touches":3,"last_touch_days_ago":4},{"lo":7.135,"hi":7.21,"mid":7.1689,"touches":3,"last_touch_days_ago":3}],"high":7.38,"low":6.1,"atr":0.3785,"sessions":14,"tol":0.0946}}