{"symbol":"PATH","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[151891.6,31981.7,30342.3,26058.0,25024.3,24549.2,33275.6,19255.0,27024.0,13516.2,17571.4,25655.8,20581.9,25684.6,15276.0,34059.1,29681.6,17982.2,28539.9,21537.9,25325.7,24454.1,31260.9,25120.4,25051.8,23905.4,17527.2,15960.0,16369.4,24607.5,38248.9,31510.6,25137.2,25723.6,16364.7,20779.1,22062.4,19703.9,23334.7,27654.1,27569.9,22235.1,25924.6,20837.5,14673.8,16762.1,17118.3,22582.6,25912.9,40730.1,29514.9,53505.1,28152.6,23174.9,17350.2,23118.1,36553.4,30566.1,21529.7,44236.1,18413.8,27797.0,31865.1,25689.9,29400.4,18138.0,22541.9,24994.1,21823.1,49584.3,19219.8,12758.1,19005.4,20914.6,19977.4,16682.6,37398.6,21443.8,21534.5,19286.4,18139.2,18512.8,14433.6,11600.2,14040.4,19310.5,21856.5,19046.9,24542.1,17838.9,26215.9,20640.4,27191.0,25236.5,16738.7,19983.9,20193.1,25205.3,14692.2,11576.1,17396.7,18104.1,11303.6,17514.2,18145.1,16911.5,24207.4,13325.2,22685.0,56015.8,15246.0,18796.2,33944.6,19116.6,12487.3,15218.4,15062.9,17302.6,23671.3,19328.5,13377.4,15186.1,24536.1,13865.8,14068.4,13544.0,10947.7,19012.9,18795.2,11930.9,18188.1,22898.9,16853.4,35300.6,16619.6,10919.0,16024.3,11852.6,14401.1,20725.1,13450.7,15415.8,18880.7,13958.6,15422.9,14235.6,15211.1,9787.2,9338.9,11993.2,13176.9,10922.9,13736.6,7434.7,14893.6,15907.3,12148.1,9921.9,11160.9,15053.7,16766.7,13573.1,7616.9,10956.8,13631.1,18155.1,27359.6,11446.6,14313.9,14130.9,12173.0,13212.0,15400.2,14440.9,6833.7,11392.4,12752.1,9183.1,14784.6,9536.2,16718.9,19407.8,14779.3,18174.9,13437.2,11378.6,14179.8,8401.6,19399.4,7815.7,14376.0,11557.0,10122.0,13817.7,20641.4,10097.4,14667.8,11980.9,15961.7,6783.4,9402.9,11002.6,13602.9,7745.3,11136.6,19017.8,18324.7,13119.8,15740.6,12689.8,18784.5,13972.6,14681.0,15472.1,12273.7,16738.9,12939.2,15461.6,15573.1,13079.0,16909.6,12835.5,10380.3,12636.2,5754.1,12983.3,7603.8,7533.6,8475.1,16672.2,12587.4,22078.4,16356.1,23709.8,14178.8,14340.6,15056.1,13615.6,12362.0,9009.7,12686.6,14157.9,13208.9,12979.0,13858.4,10814.1,12326.4,12179.0,13658.9,10208.2,12002.7,23581.0,23436.2,15811.5,21879.3,23067.4,9783.3,14667.6,16990.8,18540.6,15177.4,10029.9,18347.1,7299.8,167593.4,19808.3,26154.0,19655.2,20597.9,11187.4,39592.1,16194.5,15065.3,26345.5,17063.4,11078.1,15213.1,18538.8,12762.9,14527.4,25115.1,28775.6,24643.0,30335.5,18353.3,32520.5,10443.1,19743.5,27228.1,16517.1,23620.4,11181.6,14464.1,9390.8,18596.1,18875.5,36246.6,20472.3,36564.3,15819.3,21826.3,18876.5,16874.1,28130.1,66118.9,27654.6,18874.2,19495.2,10205.1,14179.3,19919.6,10226.4,12128.3,17966.9,12090.6,16504.7,10828.9,16547.6,15456.1,22215.2,19222.3,33432.0,26551.8,14922.7,16869.9,25169.1,18900.7,19439.9,14886.4,27570.5,25636.2,20341.2,25162.9,46130.9,19114.9,21491.6,19021.2,18725.1,26031.3,17037.9,21507.9,32841.5,40411.5,28924.1,20865.9,21204.8,27530.6,14616.4,20563.9,23634.8,34711.2,19155.8,26043.2,27450.4,29138.5,15016.9,34731.6,26411.7,19830.6,28678.0,31277.3,23972.9,19883.4,35748.5,21797.6,36808.1,56046.0,23116.7,26508.0,27530.8,38603.9,52771.8,39324.7,44165.6,76066.7,52277.8,32979.0,57445.6,45475.8,60682.9,82280.4,65470.7,52264.2,56258.7,59832.5,92160.8,78730.8,143270.3,179631.3,412400.4],"cum_vol":[151891.6,183873.4,214215.6,240273.6,265297.9,289847.1,323122.7,342377.7,369401.7,382917.9,400489.3,426145.1,446726.9,472411.6,487687.6,521746.6,551428.3,569410.5,597950.4,619488.3,644814.0,669268.1,700529.0,725649.4,750701.1,774606.6,792133.8,808093.8,824463.1,849070.6,887319.5,918830.1,943967.3,969690.9,986055.6,1006834.8,1028897.2,1048601.1,1071935.8,1099589.9,1127159.9,1149394.9,1175319.5,1196157.0,1210830.8,1227592.9,1244711.1,1267293.7,1293206.6,1333936.7,1363451.6,1416956.6,1445109.2,1468284.1,1485634.4,1508752.4,1545305.9,1575872.0,1597401.7,1641637.9,1660051.6,1687848.6,1719713.8,1745403.7,1774804.1,1792942.1,1815484.1,1840478.1,1862301.3,1911885.6,1931105.4,1943863.5,1962868.9,1983783.5,2003760.9,2020443.5,2057842.1,2079285.9,2100820.4,2120106.9,2138246.1,2156758.9,2171192.5,2182792.7,2196833.1,2216143.6,2238000.1,2257047.0,2281589.1,2299428.0,2325643.9,2346284.3,2373475.3,2398711.8,2415450.5,2435434.4,2455627.6,2480832.9,2495525.1,2507101.1,2524497.9,2542602.0,2553905.6,2571419.9,2589564.9,2606476.4,2630683.9,2644009.1,2666694.1,2722709.9,2737955.9,2756752.1,2790696.6,2809813.2,2822300.5,2837518.9,2852581.8,2869884.4,2893555.7,2912884.2,2926261.6,2941447.6,2965983.7,2979849.5,2993917.9,3007461.9,3018409.6,3037422.6,3056217.8,3068148.7,3086336.8,3109235.7,3126089.1,3161389.8,3178009.4,3188928.4,3204952.7,3216805.3,3231206.4,3251931.6,3265382.3,3280798.1,3299678.8,3313637.4,3329060.4,3343296.0,3358507.1,3368294.3,3377633.2,3389626.4,3402803.3,3413726.2,3427462.9,3434897.6,3449791.1,3465698.4,3477846.6,3487768.4,3498929.3,3513983.0,3530749.7,3544322.8,3551939.7,3562896.5,3576527.6,3594682.7,3622042.3,3633488.9,3647802.7,3661933.6,3674106.6,3687318.6,3702718.8,3717159.7,3723993.4,3735385.9,3748138.0,3757321.1,3772105.6,3781641.9,3798360.7,3817768.5,3832547.8,3850722.7,3864159.9,3875538.6,3889718.4,3898120.0,3917519.4,3925335.1,3939711.1,3951268.1,3961390.1,3975207.8,3995849.1,4005946.5,4020614.3,4032595.1,4048556.9,4055340.2,4064743.1,4075745.6,4089348.5,4097093.8,4108230.4,4127248.1,4145572.9,4158692.6,4174433.3,4187123.1,4205907.6,4219880.2,4234561.2,4250033.4,4262307.1,4279045.9,4291985.1,4307446.8,4323019.9,4336098.9,4353008.5,4365844.0,4376224.3,4388860.5,4394614.6,4407597.9,4415201.6,4422735.2,4431210.4,4447882.6,4460469.9,4482548.3,4498904.4,4522614.2,4536793.0,4551133.6,4566189.6,4579805.2,4592167.2,4601176.9,4613863.5,4628021.4,4641230.3,4654209.3,4668067.6,4678881.8,4691208.2,4703387.2,4717046.1,4727254.3,4739257.0,4762838.0,4786274.2,4802085.7,4823965.0,4847032.4,4856815.6,4871483.3,4888474.1,4907014.6,4922192.1,4932222.0,4950569.1,4957868.9,5125462.4,5145270.6,5171424.6,5191079.9,5211677.7,5222865.1,5262457.2,5278651.7,5293717.0,5320062.5,5337125.9,5348203.9,5363417.0,5381955.8,5394718.6,5409246.1,5434361.1,5463136.8,5487779.8,5518115.3,5536468.6,5568989.1,5579432.1,5599175.6,5626403.8,5642920.9,5666541.3,5677722.9,5692186.9,5701577.7,5720173.9,5739049.4,5775296.0,5795768.3,5832332.6,5848151.9,5869978.1,5888854.6,5905728.8,5933858.9,5999977.7,6027632.4,6046506.6,6066001.8,6076206.9,6090386.2,6110305.9,6120532.3,6132660.6,6150627.5,6162718.1,6179222.9,6190051.8,6206599.4,6222055.6,6244270.8,6263493.1,6296925.1,6323476.9,6338399.6,6355269.4,6380438.5,6399339.2,6418779.1,6433665.6,6461236.1,6486872.3,6507213.5,6532376.4,6578507.3,6597622.2,6619113.9,6638135.1,6656860.1,6682891.4,6699929.3,6721437.1,6754278.6,6794690.1,6823614.3,6844480.1,6865684.9,6893215.6,6907832.0,6928395.9,6952030.6,6986741.9,7005897.6,7031940.9,7059391.2,7088529.7,7103546.6,7138278.2,7164689.9,7184520.6,7213198.6,7244475.9,7268448.7,7288332.1,7324080.6,7345878.3,7382686.4,7438732.4,7461849.1,7488357.1,7515887.9,7554491.7,7607263.5,7646588.2,7690753.9,7766820.6,7819098.4,7852077.4,7909523.0,7954998.8,8015681.7,8097962.1,8163432.8,8215697.0,8271955.7,8331788.2,8423949.0,8502679.8,8645950.1,8825581.4,9237981.8],"abs_move_pct":[0.355,0.5564,0.561,0.4409,0.4125,0.4505,0.5128,0.5034,0.5329,0.5851,0.6416,0.6865,0.6734,0.7537,0.699,0.7906,0.8325,0.8466,0.8148,0.9145,0.9892,1.0466,0.9336,0.9375,0.9958,1.0197,0.9872,1.0325,0.9991,1.0624,1.1558,1.1019,1.0869,1.0934,1.0253,1.0324,1.0134,1.0168,1.0428,1.0563,1.0501,1.0358,0.9995,1.0067,1.0628,1.0715,1.0694,1.0179,0.941,0.9191,0.9696,0.9469,0.9057,0.8952,0.8877,0.8962,0.8878,0.9226,0.946,0.979,0.9403,0.9204,0.8977,0.9431,0.9124,0.9542,0.9499,0.8943,0.8886,0.9208,0.9491,0.927,0.9688,0.9949,1.0241,1.0281,1.0443,1.023,1.0457,1.068,1.1255,1.1061,1.1556,1.163,1.1863,1.1684,1.1862,1.1891,1.2068,1.1707,1.2099,1.2415,1.2125,1.1744,1.1735,1.1485,1.1476,1.1473,1.1108,1.0962,1.1161,1.1242,1.1262,1.137,1.1313,1.1375,1.1936,1.2087,1.2251,1.1966,1.1967,1.1819,1.1924,1.1723,1.1662,1.1612,1.1931,1.1589,1.1531,1.1847,1.2154,1.2018,1.2436,1.2577,1.285,1.3069,1.2927,1.3234,1.3163,1.2945,1.2884,1.2536,1.2395,1.247,1.2196,1.2188,1.1725,1.2024,1.187,1.2358,1.2608,1.25,1.2125,1.2455,1.2218,1.1916,1.2058,1.2096,1.2084,1.2052,1.1526,1.1251,1.136,1.132,1.1224,1.1158,1.0965,1.0881,1.0677,1.0749,1.101,1.0916,1.0963,1.1045,1.1309,1.1114,1.1217,1.1276,1.1101,1.1127,1.1191,1.1296,1.1487,1.1452,1.1393,1.1368,1.0889,1.1201,1.1106,1.1033,1.0914,1.0635,1.0377,1.0345,1.027,0.9972,0.9973,0.9873,1.0021,1.01,1.0088,1.0234,1.0303,1.0093,1.0751,1.0899,1.0441,1.0589,1.0547,1.055,1.0705,1.0398,1.0437,1.0508,1.0528,1.0564,1.043,1.0321,1.0216,1.0358,1.0381,1.0391,1.0173,1.0532,1.0655,1.0788,1.0787,1.0585,1.0498,1.0657,1.1075,1.0893,1.1049,1.1147,1.1218,1.1044,1.09,1.0969,1.0834,1.0533,1.0334,1.0257,1.0146,1.0403,1.0597,1.0542,1.0214,1.0174,1.0196,1.019,1.0362,1.0594,1.0514,1.067,1.0848,1.0988,1.0886,1.1051,1.0928,1.0993,1.1175,1.0966,1.0949,1.1153,1.1027,1.1479,1.1417,1.1233,1.1257,1.1541,1.1395,1.1517,1.1402,1.1495,1.1287,1.1308,1.1182,1.1187,1.136,1.1372,1.1207,1.1321,1.1382,1.1467,1.1448,1.1574,1.1536,1.146,1.1422,1.1467,1.1373,1.1885,1.222,1.1967,1.1941,1.1989,1.2322,1.2249,1.2245,1.211,1.2294,1.238,1.2473,1.2095,1.2418,1.2216,1.2676,1.2673,1.267,1.2355,1.2491,1.2639,1.2446,1.255,1.241,1.2174,1.2061,1.2004,1.2168,1.206,1.245,1.2726,1.2658,1.2407,1.2393,1.2519,1.2649,1.2698,1.2396,1.2528,1.2476,1.2872,1.2677,1.2725,1.2731,1.2312,1.2722,1.2499,1.2683,1.2446,1.2461,1.2539,1.2808,1.2727,1.2798,1.2702,1.2996,1.3162,1.332,1.3231,1.3181,1.326,1.2897,1.3316,1.3473,1.3391,1.3161,1.2974,1.2938,1.2785,1.2759,1.2853,1.2538,1.3039,1.2895,1.2956,1.2614,1.2483,1.2598,1.274,1.3084,1.2959,1.2775,1.2372,1.2735,1.2479,1.2411,1.2544,1.2688,1.264,1.2641,1.2583,1.2338,1.2325,1.245,1.2759,1.2591,1.2504,1.2747,1.2962,1.2439,1.2323,1.2537,1.2562,1.2644,1.2312,1.2377,1.2265,1.2379,1.2736],"open5_vol":265297.9,"days":14,"atr14":0.3135571428571427,"adv14":11492965,"avg_range_pct14":2.746,"prev_close":10.85,"prev_high":10.935,"prev_low":10.48,"high_20d":11.445,"ref_5d_high":11.445,"ref_5d_low":10.48,"ref_5d_avg_high":11.18,"ref_5d_avg_low":10.864,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":10.705,"hi":10.78,"mid":10.751,"touches":5,"last_touch_days_ago":1},{"lo":10.81,"hi":10.88,"mid":10.845,"touches":2,"last_touch_days_ago":6},{"lo":10.93,"hi":10.96,"mid":10.9419,"touches":6,"last_touch_days_ago":0},{"lo":11.0199,"hi":11.07,"mid":11.04,"touches":4,"last_touch_days_ago":1},{"lo":11.1,"hi":11.125,"mid":11.1125,"touches":2,"last_touch_days_ago":3},{"lo":11.18,"hi":11.24,"mid":11.21,"touches":5,"last_touch_days_ago":4},{"lo":11.41,"hi":11.445,"mid":11.4275,"touches":2,"last_touch_days_ago":3}],"high":11.445,"low":10.48,"atr":0.3136,"sessions":14,"tol":0.0784}}