{"symbol":"ONDS","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[1087689.0,474890.5,402336.4,353040.0,318030.1,332241.4,331797.3,302851.1,284695.8,285070.9,268017.9,337938.6,267457.3,238359.4,231106.3,317544.2,261156.9,279231.2,251263.9,269229.1,237949.6,217426.1,222314.4,204272.4,268814.9,253400.7,174479.3,171028.4,158847.8,152770.6,252553.6,232787.5,344286.2,207043.1,172203.6,249532.3,210532.9,212843.8,194337.6,228499.5,239154.6,174609.7,170780.9,190571.4,176381.5,175880.1,189471.7,166016.2,168056.1,191045.6,121591.4,172330.4,183020.6,180117.5,148303.0,166971.1,206013.1,142908.9,129233.8,162104.8,158722.7,158931.2,150478.4,156486.8,144710.1,170471.2,161777.9,149352.4,155150.6,151316.1,140073.6,141678.4,136113.4,136922.4,181260.6,135649.9,171069.6,130724.1,130344.0,125571.1,93305.4,125663.6,95145.3,144867.3,107858.0,97209.9,106182.9,107264.6,99267.7,100498.6,119925.6,103816.9,146457.7,149732.3,102820.9,90005.8,116290.7,82221.9,106656.8,115066.6,110343.1,118476.8,101356.7,129754.8,92590.1,104824.4,98788.0,91668.6,76155.1,86978.9,95843.4,141656.2,81520.4,98098.0,98276.0,102466.4,75909.1,77401.4,63477.7,85343.1,84839.9,98852.8,75480.9,85900.5,111326.4,99781.7,72722.6,91507.8,127804.9,130735.9,124780.3,113242.5,87978.0,124574.0,213299.3,95838.8,83340.8,81109.4,96553.6,113204.5,124184.1,165956.4,111744.8,137924.2,71530.9,61805.2,61173.8,81806.6,87074.6,70723.6,74240.7,112784.1,58700.9,68893.1,77656.1,86518.8,74101.6,103992.6,106417.6,58625.4,73654.3,81255.0,71620.5,57944.7,59967.2,100135.1,84401.4,88563.6,95508.6,83048.7,71548.9,72425.6,44653.5,64321.9,48081.1,63386.1,59737.3,69728.4,64655.5,61917.3,64603.9,53928.7,60918.6,43035.1,43068.5,129046.7,42837.6,91049.1,52544.9,38094.3,53726.0,109389.3,180624.1,82299.0,92325.9,100710.0,85755.6,83814.0,89337.5,68312.8,82181.6,63712.7,59297.2,76618.8,56434.8,59567.6,74472.1,74545.8,67747.4,50605.2,87358.0,62467.7,60402.1,48792.9,72299.6,66081.7,60174.4,136804.6,62551.0,54589.9,52988.9,141889.5,79149.4,93483.5,86106.3,58134.9,71279.1,63219.1,48292.5,71000.1,65602.6,88589.6,49930.4,50453.6,56555.9,105752.8,48843.1,43935.2,50248.4,61696.9,74752.9,69173.4,51875.5,59515.0,94126.5,47224.7,87453.8,102286.1,51722.1,45827.7,54759.8,63853.2,49310.9,48475.3,44644.2,44082.4,35030.9,41835.7,39647.9,47648.8,52640.6,50387.9,45705.1,51131.0,54002.4,47651.9,25746.2,37912.9,48949.6,38353.7,78305.2,64625.3,39443.1,43097.4,45215.6,48024.3,41554.7,55353.2,53078.6,29665.3,44830.6,46846.5,70902.3,43881.4,34616.5,40928.3,35793.5,48019.1,31691.1,50467.6,43864.2,37432.1,73607.7,86631.9,115117.2,45324.5,46301.0,54853.9,41671.4,46374.7,50932.5,40078.9,85887.1,66035.1,48420.3,51099.9,108524.1,36790.8,41795.6,55199.3,47444.1,37456.9,33584.5,43697.4,36578.6,28494.3,47857.5,40096.3,43128.7,55958.2,51854.0,36354.7,57706.6,45929.1,49864.4,38283.6,62447.2,56877.1,33271.4,48772.8,54653.0,74522.6,67642.7,41903.9,60368.9,61443.7,61783.2,55945.7,72642.7,69110.5,130955.9,80506.1,106680.4,59119.3,50820.1,81767.6,77327.1,111864.3,54753.7,93186.5,90884.7,89981.0,149803.3,77425.6,52321.6,55602.7,171182.5,81615.4,58792.7,75581.8,79935.7,90896.9,63250.7,75389.6,49067.2,51096.7,46377.9,91102.4,61991.4,34536.9,106702.2,134427.4,126792.2,62316.1,80603.5,95139.4,82177.8,80915.9,88728.3,102479.8,166016.3,114979.3,113747.5,97474.1,185098.2,153012.5,169963.9,221175.9,303008.7,441196.6],"cum_vol":[1087689.0,1562579.5,1964915.9,2317955.9,2635985.9,2968227.3,3300024.6,3602875.6,3887571.4,4172642.4,4440660.2,4778598.8,5046056.1,5284415.4,5515521.7,5833065.9,6094222.8,6373454.0,6624717.9,6893946.9,7131896.6,7349322.6,7571637.1,7775909.4,8044724.3,8298125.0,8472604.3,8643632.7,8802480.5,8955251.1,9207804.8,9440592.3,9784878.5,9991921.6,10164125.2,10413657.5,10624190.4,10837034.2,11031371.8,11259871.3,11499025.9,11673635.6,11844416.4,12034987.8,12211369.3,12387249.4,12576721.1,12742737.3,12910793.4,13101839.0,13223430.4,13395760.8,13578781.4,13758898.9,13907201.9,14074173.0,14280186.1,14423095.1,14552328.9,14714433.6,14873156.4,15032087.6,15182565.9,15339052.7,15483762.9,15654234.1,15816011.9,15965364.3,16120514.9,16271830.9,16411904.5,16553582.9,16689696.2,16826618.6,17007879.2,17143529.1,17314598.6,17445322.7,17575666.7,17701237.9,17794543.2,17920206.8,18015352.1,18160219.4,18268077.4,18365287.3,18471470.1,18578734.7,18678002.4,18778501.0,18898426.6,19002243.6,19148701.3,19298433.6,19401254.5,19491260.3,19607551.0,19689772.9,19796429.7,19911496.3,20021839.4,20140316.1,20241672.9,20371427.6,20464017.7,20568842.1,20667630.1,20759298.6,20835453.8,20922432.6,21018276.0,21159932.2,21241452.6,21339550.6,21437826.6,21540292.9,21616202.0,21693603.4,21757081.1,21842424.2,21927264.1,22026116.9,22101597.7,22187498.2,22298824.6,22398606.3,22471328.9,22562836.7,22690641.6,22821377.6,22946157.9,23059400.4,23147378.4,23271952.4,23485251.6,23581090.4,23664431.2,23745540.6,23842094.2,23955298.7,24079482.8,24245439.1,24357183.9,24495108.1,24566639.0,24628444.2,24689618.0,24771424.6,24858499.2,24929222.8,25003463.5,25116247.6,25174948.5,25243841.6,25321497.7,25408016.5,25482118.1,25586110.6,25692528.3,25751153.6,25824807.9,25906062.9,25977683.4,26035628.1,26095595.4,26195730.5,26280131.9,26368695.5,26464204.1,26547252.8,26618801.7,26691227.3,26735880.8,26800202.6,26848283.8,26911669.9,26971407.1,27041135.5,27105791.0,27167708.3,27232312.1,27286240.9,27347159.5,27390194.6,27433263.1,27562309.8,27605147.4,27696196.5,27748741.4,27786835.7,27840561.7,27949951.0,28130575.1,28212874.1,28305200.0,28405910.0,28491665.6,28575479.6,28664817.1,28733129.9,28815311.5,28879024.2,28938321.4,29014940.2,29071375.0,29130942.6,29205414.7,29279960.5,29347707.9,29398313.1,29485671.1,29548138.8,29608540.9,29657333.8,29729633.4,29795715.1,29855889.5,29992694.1,30055245.1,30109834.9,30162823.8,30304713.3,30383862.6,30477346.1,30563452.4,30621587.3,30692866.4,30756085.5,30804378.0,30875378.1,30940980.6,31029570.2,31079500.6,31129954.3,31186510.2,31292263.0,31341106.1,31385041.3,31435289.6,31496986.5,31571739.4,31640912.9,31692788.4,31752303.4,31846429.9,31893654.6,31981108.4,32083394.4,32135116.6,32180944.3,32235704.1,32299557.3,32348868.1,32397343.4,32441987.6,32486070.0,32521100.9,32562936.6,32602584.5,32650233.3,32702873.9,32753261.7,32798966.9,32850097.9,32904100.3,32951752.2,32977498.4,33015411.3,33064360.9,33102714.6,33181019.8,33245645.1,33285088.2,33328185.6,33373401.3,33421425.6,33462980.3,33518333.5,33571412.1,33601077.4,33645907.9,33692754.4,33763656.7,33807538.1,33842154.6,33883082.9,33918876.4,33966895.6,33998586.7,34049054.4,34092918.6,34130350.6,34203958.4,34290590.3,34405707.5,34451032.0,34497333.0,34552186.9,34593858.3,34640233.0,34691165.5,34731244.4,34817131.4,34883166.5,34931586.8,34982686.6,35091210.7,35128001.5,35169797.1,35224996.4,35272440.5,35309897.4,35343481.9,35387179.3,35423757.9,35452252.1,35500109.6,35540205.9,35583334.6,35639292.9,35691146.9,35727501.6,35785208.2,35831137.4,35881001.8,35919285.4,35981732.6,36038609.8,36071881.1,36120653.9,36175306.9,36249829.5,36317472.2,36359376.1,36419745.1,36481188.8,36542972.0,36598917.7,36671560.4,36740670.9,36871626.8,36952132.9,37058813.4,37117932.6,37168752.8,37250520.4,37327847.6,37439711.9,37494465.6,37587652.1,37678536.8,37768517.8,37918321.1,37995746.7,38048068.4,38103671.1,38274853.6,38356469.0,38415261.7,38490843.5,38570779.2,38661676.1,38724926.9,38800316.5,38849383.7,38900480.4,38946858.4,39037960.8,39099952.2,39134489.1,39241191.3,39375618.6,39502410.9,39564726.9,39645330.4,39740469.9,39822647.6,39903563.5,39992291.8,40094771.6,40260787.9,40375767.1,40489514.6,40586988.7,40772086.9,40925099.4,41095063.4,41316239.3,41619248.0,42060444.6],"abs_move_pct":[1.3039,1.411,1.9463,2.1094,2.1229,2.3529,2.6417,2.7795,2.6814,2.9235,3.1168,3.1322,2.9648,3.0628,3.0766,3.3846,3.4597,3.6908,3.7012,3.4868,3.4271,3.4516,3.6412,3.4554,3.8896,3.9875,3.7869,3.7329,3.6042,3.6264,3.7802,3.73,3.742,3.7141,3.6844,3.8725,3.9629,3.9015,4.044,4.1463,4.0894,4.1058,4.1818,4.1016,3.9784,3.8965,4.12,4.0657,3.86,3.9437,3.9381,3.7412,3.9318,3.9337,4.1808,4.4251,4.3544,4.4961,4.5149,4.7943,4.9161,4.8775,4.8531,5.0359,5.0591,5.21,4.9633,5.0214,5.0685,5.1027,5.1834,5.1417,5.0355,4.9462,5.2845,5.0909,5.1301,5.0223,4.8848,4.7394,4.8081,4.6634,4.8626,4.9116,4.9843,4.8885,4.7238,4.7166,4.667,4.7224,4.8207,5.0206,5.2606,5.2343,5.1747,5.1763,5.1396,4.914,4.9995,4.9964,5.0307,4.9543,4.7553,4.7735,4.8146,4.7376,4.8844,4.8994,4.8307,4.9193,4.7887,4.8858,4.9625,4.9776,4.9588,4.8962,4.8573,4.858,4.8274,4.8591,5.0768,5.1168,5.0169,5.0953,5.0794,4.9818,5.0284,4.9257,4.9339,5.0674,5.0196,5.0634,5.007,4.7964,4.8774,4.8869,4.9564,4.9771,5.0341,5.0863,5.3306,5.2563,5.3449,5.3205,5.2657,5.1673,5.1904,5.143,5.146,5.1466,5.1596,5.1492,5.1742,5.2825,5.2899,5.4087,5.2745,5.2644,5.2315,5.3769,5.205,5.183,5.2767,5.3614,5.4289,5.4689,5.4449,5.4491,5.4754,5.3291,5.2395,5.1379,5.2023,5.1545,5.1509,5.1884,5.1653,5.156,5.0848,5.1677,5.1587,5.2143,5.2011,5.2849,5.3508,5.1938,5.1716,5.109,5.1598,5.2038,5.3402,5.3875,5.2009,5.2463,5.3655,5.4758,5.4439,5.4714,5.5903,5.6467,5.697,5.7501,5.8729,5.8269,5.7471,5.7852,5.8428,5.6848,5.6809,5.6653,5.7835,5.7474,5.7395,5.72,5.8014,5.898,5.9923,5.9976,5.9875,6.044,5.9147,5.8601,5.9442,5.9672,5.9754,5.8885,5.835,5.7214,5.7832,5.9116,5.7319,5.7439,5.745,5.6479,5.6328,5.5889,5.6072,5.5792,5.4941,5.4499,5.5596,5.6792,5.5934,5.5384,5.4573,5.4825,5.6119,5.4342,5.4792,5.4269,5.4529,5.4586,5.5382,5.5698,5.6308,5.683,5.657,5.5908,5.5843,5.5386,5.5029,5.42,5.5041,5.4842,5.3784,5.4034,5.3992,5.5171,5.5584,5.4903,5.7453,5.854,5.7949,5.8183,5.7826,5.738,5.739,5.7491,5.7867,5.736,5.7734,5.7777,6.1109,6.0416,5.9979,5.9683,6.015,6.0734,6.0763,6.0761,6.0826,6.034,6.0814,6.1942,6.24,6.2129,6.1326,6.23,6.2594,6.3085,6.3054,6.3068,6.4697,6.5351,6.5208,6.5717,6.4427,6.5247,6.5662,6.5468,6.6278,6.578,6.5324,6.5506,6.5932,6.5631,6.5439,6.5561,6.5791,6.4972,6.585,6.6348,6.6223,6.5461,6.4592,6.4783,6.5192,6.5002,6.4191,6.3676,6.4329,6.3986,6.3147,6.2908,6.2964,6.3798,6.2656,6.3122,6.3196,6.312,6.2777,6.2421,6.2227,6.1907,6.1266,6.0674,6.0608,6.1181,6.1455,6.1242,6.228,5.9822,5.8145,5.7657,5.7183,5.7878,5.7277,5.6312,5.6349,5.5297,5.5522,5.5907,5.5963,5.5693,5.5634,5.5787,5.5285,5.4992,5.4289,5.3585,5.4114,5.5844,5.5522,5.5277,5.5134,5.4848,5.5197,5.4998,5.5315,5.559,5.4796,5.4225,5.5595,5.6108,5.6812,5.5834,5.4211,5.3805,5.3915,5.4773],"open5_vol":2635985.9,"days":14,"atr14":0.5798285714285714,"adv14":45093687,"avg_range_pct14":13.01,"prev_close":5.33,"prev_high":5.39,"prev_low":4.9,"high_20d":6.188,"ref_5d_high":6.188,"ref_5d_low":4.9,"ref_5d_avg_high":5.8432,"ref_5d_avg_low":5.196,"ref_5d_avg_range":0.6472,"sr14":{"levels":[{"lo":3.51,"hi":3.56,"mid":3.535,"touches":2,"last_touch_days_ago":9},{"lo":3.66,"hi":3.8,"mid":3.7325,"touches":4,"last_touch_days_ago":8},{"lo":4.09,"hi":4.23,"mid":4.16,"touches":2,"last_touch_days_ago":12},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":7},{"lo":4.9,"hi":5.01,"mid":4.975,"touches":4,"last_touch_days_ago":0},{"lo":5.2,"hi":5.33,"mid":5.2655,"touches":3,"last_touch_days_ago":2},{"lo":5.39,"hi":5.505,"mid":5.4475,"touches":2,"last_touch_days_ago":0},{"lo":5.54,"hi":5.678,"mid":5.609,"touches":2,"last_touch_days_ago":1},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":2}],"high":6.188,"low":3.2,"atr":0.5798,"sessions":14,"tol":0.145}}