{"symbol":"NVAX","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[186362.2,79008.6,56222.0,67154.4,48496.6,39351.6,41528.9,33961.7,31047.1,31784.4,28620.3,34029.6,35051.1,22378.6,28181.2,42301.8,25311.1,27067.2,27821.3,28788.2,25827.4,18820.1,25599.5,31871.8,33980.1,20314.4,35106.8,34256.9,20537.1,27093.5,32995.6,43570.0,26222.7,38694.8,27541.5,20259.9,32802.7,23153.8,28218.2,31223.6,32539.2,19425.2,22811.2,26274.4,20819.0,15538.6,21641.4,27392.0,23577.9,21561.1,20272.6,26504.4,24759.4,20091.3,18812.0,14543.1,22177.2,18320.7,23236.6,18640.6,15894.6,29622.9,16043.7,13733.2,14071.6,15729.9,33024.4,26171.6,25162.4,15008.3,19912.3,15731.3,13805.1,18015.5,11031.0,20642.8,19461.4,53243.2,28344.4,15206.4,17329.4,13467.1,18481.4,11078.7,9835.2,12210.9,19383.5,12859.2,25855.5,10374.9,15738.6,9841.5,11444.6,19528.7,12615.1,17265.9,16508.6,13031.8,12820.6,13502.5,10847.1,13434.6,8405.4,12321.7,10469.5,10296.8,9300.1,10614.3,10942.9,11951.6,13732.4,12966.3,9129.0,15227.2,9725.8,10634.9,10686.2,10168.6,11295.3,10516.8,11456.6,14343.2,12840.4,14415.9,27328.9,16950.1,18433.9,23671.2,27545.7,20343.7,12282.5,13987.7,12844.3,10638.2,22477.6,8935.6,12097.6,23948.2,26027.5,15735.7,14236.3,13947.6,17754.4,17632.3,9372.8,11845.2,14831.6,12284.7,8704.5,14490.8,13904.9,15739.4,20728.6,13500.6,8287.9,8251.3,8419.4,11315.9,6131.4,5386.2,10420.2,5825.1,13193.5,13647.8,16836.0,20317.8,15309.1,18286.7,12139.1,10437.4,10487.4,15586.4,27119.1,18428.7,16099.6,9785.8,8473.9,16588.0,9667.0,8057.9,8711.1,8693.7,4772.2,8688.3,8608.6,45985.9,61657.6,32039.2,28956.0,32900.0,19540.1,28230.0,17236.8,16053.5,9330.8,14996.2,10517.4,9372.4,13632.2,11661.4,48014.6,9658.6,9913.7,8630.6,11267.6,13377.5,14772.3,9983.8,4643.3,12551.4,13728.3,66417.6,11235.2,7834.6,5458.6,22174.6,7307.6,13221.6,10683.1,17695.0,9229.4,35589.1,7922.0,8150.6,11240.1,7934.2,5906.4,5781.4,4203.9,6556.1,12136.3,8005.6,6790.1,5429.1,11304.4,6713.4,15287.6,14310.6,10398.7,11622.7,6542.3,7013.4,9149.6,22457.4,9958.7,17356.7,10985.9,6634.1,6572.9,8084.6,8448.7,8216.9,9502.1,12093.4,6897.6,8756.5,11170.5,7009.2,6480.8,5049.8,6237.0,10923.6,5818.6,9698.0,14125.0,4833.7,9754.3,7036.5,9074.0,5497.1,8126.2,16396.1,21371.3,11293.3,27342.4,6900.1,9804.5,6117.4,6051.1,9484.8,5319.6,10129.3,16813.2,8465.7,13151.2,13812.8,11579.1,15831.6,15238.6,10012.9,8916.6,9485.5,8422.4,6790.0,8079.1,7268.4,7163.1,9935.2,10306.0,8492.6,5688.6,9279.2,8253.6,3921.1,8149.7,7046.5,10772.6,7980.4,10680.1,5015.9,9120.5,5995.9,20646.7,5978.4,8286.1,14649.8,8585.6,6675.9,7167.5,14636.7,10335.8,7567.1,11704.1,8367.1,7137.3,10318.4,12383.8,8916.1,11057.6,6361.9,10288.5,15021.6,7835.6,17312.9,23076.5,9526.8,10007.7,26302.1,16133.1,18563.4,13920.3,13707.6,8071.1,10542.6,7679.6,10779.3,11519.6,9422.9,10907.2,12071.5,27174.0,10679.1,9900.7,20305.1,15515.1,15056.7,16208.1,20523.5,17033.4,24519.6,40203.6,31508.9,42493.4,41262.4,22411.1,30465.1,22668.6,17235.7,20625.6,18399.9,24443.4,37140.9,23366.6,16743.4,15457.0,42716.7,26763.1,20234.6,27957.2,23932.2,53446.0,35919.4,30372.3,35729.9,59092.7,54389.1,70256.8,75409.0,144239.0,206034.1],"cum_vol":[186362.2,265370.8,321592.8,388747.2,437243.8,476595.4,518124.4,552086.1,583133.1,614917.6,643537.9,677567.5,712618.6,734997.2,763178.4,805480.2,830791.4,857858.6,885679.9,914468.1,940295.4,959115.6,984715.1,1016586.9,1050566.9,1070881.3,1105988.1,1140244.9,1160782.0,1187875.5,1220871.1,1264441.1,1290663.8,1329358.6,1356900.1,1377160.0,1409962.7,1433116.5,1461334.7,1492558.4,1525097.6,1544522.8,1567334.0,1593608.4,1614427.4,1629965.9,1651607.3,1678999.3,1702577.1,1724138.2,1744410.9,1770915.2,1795674.6,1815765.9,1834577.9,1849121.0,1871298.2,1889618.9,1912855.6,1931496.1,1947390.8,1977013.6,1993057.4,2006790.6,2020862.1,2036592.1,2069616.4,2095788.0,2120950.4,2135958.7,2155871.0,2171602.3,2185407.4,2203422.9,2214453.9,2235096.7,2254558.1,2307801.3,2336145.7,2351352.1,2368681.6,2382148.6,2400630.1,2411708.8,2421544.0,2433754.9,2453138.4,2465997.6,2491853.1,2502228.0,2517966.6,2527808.1,2539252.6,2558781.4,2571396.4,2588662.4,2605170.9,2618202.7,2631023.4,2644525.9,2655372.9,2668807.5,2677212.9,2689534.6,2700004.1,2710300.9,2719601.0,2730215.3,2741158.2,2753109.8,2766842.1,2779808.4,2788937.4,2804164.6,2813890.4,2824525.3,2835211.5,2845380.1,2856675.4,2867192.1,2878648.7,2892991.9,2905832.3,2920248.1,2947577.0,2964527.1,2982961.1,3006632.3,3034178.0,3054521.7,3066804.2,3080791.9,3093636.2,3104274.4,3126752.0,3135687.6,3147785.2,3171733.4,3197760.9,3213496.6,3227732.9,3241680.5,3259434.9,3277067.2,3286440.0,3298285.2,3313116.8,3325401.5,3334106.0,3348596.8,3362501.7,3378241.1,3398969.7,3412470.3,3420758.1,3429009.4,3437428.8,3448744.7,3454876.1,3460262.4,3470682.6,3476507.7,3489701.2,3503349.0,3520185.0,3540502.8,3555811.9,3574098.6,3586237.8,3596675.1,3607162.6,3622748.9,3649868.0,3668296.7,3684396.3,3694182.1,3702655.9,3719243.9,3728910.9,3736968.9,3745679.9,3754373.6,3759145.9,3767834.1,3776442.8,3822428.6,3884086.2,3916125.4,3945081.4,3977981.4,3997521.5,4025751.5,4042988.3,4059041.8,4068372.6,4083368.8,4093886.2,4103258.6,4116890.9,4128552.3,4176566.9,4186225.5,4196139.2,4204769.8,4216037.4,4229414.9,4244187.1,4254170.9,4258814.2,4271365.6,4285093.9,4351511.5,4362746.7,4370581.4,4376040.0,4398214.6,4405522.2,4418743.8,4429426.9,4447121.9,4456351.4,4491940.5,4499862.5,4508013.1,4519253.2,4527187.4,4533093.9,4538875.3,4543079.2,4549635.4,4561771.6,4569777.2,4576567.4,4581996.5,4593300.9,4600014.3,4615301.9,4629612.5,4640011.2,4651633.9,4658176.2,4665189.6,4674339.2,4696796.6,4706755.4,4724112.1,4735097.9,4741732.0,4748304.9,4756389.4,4764838.1,4773055.0,4782557.1,4794650.5,4801548.1,4810304.6,4821475.1,4828484.4,4834965.1,4840014.9,4846251.9,4857175.5,4862994.1,4872692.1,4886817.1,4891650.8,4901405.1,4908441.6,4917515.6,4923012.7,4931138.9,4947535.0,4968906.3,4980199.6,5007542.0,5014442.1,5024246.6,5030364.1,5036415.2,5045900.0,5051219.6,5061348.9,5078162.1,5086627.8,5099779.0,5113591.8,5125170.9,5141002.5,5156241.1,5166254.0,5175170.6,5184656.1,5193078.5,5199868.5,5207947.6,5215216.0,5222379.1,5232314.4,5242620.4,5251112.9,5256801.5,5266080.7,5274334.4,5278255.4,5286405.1,5293451.6,5304224.2,5312204.6,5322884.7,5327900.6,5337021.1,5343017.0,5363663.7,5369642.1,5377928.1,5392577.9,5401163.5,5407839.4,5415006.9,5429643.6,5439979.4,5447546.6,5459250.7,5467617.8,5474755.1,5485073.5,5497457.3,5506373.4,5517431.0,5523792.9,5534081.4,5549103.0,5556938.6,5574251.5,5597328.0,5606854.8,5616862.5,5643164.6,5659297.6,5677861.1,5691781.4,5705489.0,5713560.1,5724102.8,5731782.4,5742561.7,5754081.4,5763504.3,5774411.5,5786483.0,5813657.0,5824336.1,5834236.8,5854541.9,5870057.0,5885113.7,5901321.9,5921845.4,5938878.8,5963398.4,6003601.9,6035110.8,6077604.2,6118866.6,6141277.7,6171742.8,6194411.4,6211647.1,6232272.6,6250672.6,6275116.0,6312256.9,6335623.5,6352366.9,6367823.9,6410540.6,6437303.6,6457538.2,6485495.4,6509427.6,6562873.6,6598793.0,6629165.3,6664895.1,6723987.9,6778376.9,6848633.7,6924042.7,7068281.7,7274315.9],"abs_move_pct":[0.5138,1.1068,1.3029,1.3192,1.3231,1.3186,1.5072,1.5051,1.4473,1.3854,1.381,1.3448,1.4641,1.5761,1.6639,1.6275,1.6049,1.5272,1.596,1.6939,1.8288,1.9351,1.9609,1.9917,2.0488,2.0314,2.0855,2.1543,2.0073,2.0535,2.0811,2.0945,2.0722,2.0763,1.9946,1.9342,1.9317,1.8347,1.9022,1.9137,1.9083,1.8966,1.8956,1.9014,1.8611,1.87,1.8754,1.8116,1.7801,1.7849,1.8378,1.8511,1.8695,1.8921,1.8619,1.8576,1.7764,1.7093,1.7996,1.7924,1.7518,1.7892,1.8138,1.8446,1.8464,1.8665,1.7549,1.8397,1.8044,1.8565,1.7961,1.8155,1.8383,1.8514,1.8928,1.9798,1.8921,1.8875,1.84,1.8558,1.8071,1.8247,1.8077,1.8318,1.8535,1.8855,1.9356,1.9531,1.8962,1.9721,1.8433,1.8114,1.8488,1.808,1.771,1.6901,1.6821,1.638,1.5969,1.6468,1.5929,1.6699,1.6864,1.6712,1.7056,1.739,1.7526,1.7954,1.7885,1.7666,1.6916,1.6877,1.6933,1.7345,1.726,1.7308,1.7663,1.7752,1.8016,1.7919,1.7573,1.8232,1.8308,1.7681,1.8063,1.8026,1.8,1.7671,1.7351,1.7572,1.7925,1.763,1.7511,1.8074,1.8444,1.8938,1.9006,1.9124,1.9116,1.9402,1.9704,2.0425,1.9885,1.9418,1.9077,1.9511,1.9147,1.8988,1.8956,1.939,1.8919,1.9181,1.8359,1.8287,1.8161,1.8645,1.7962,1.8357,1.8039,1.833,1.8488,1.82,1.7231,1.7251,1.7289,1.8105,1.8577,1.8854,1.9158,1.892,1.9189,1.9305,1.9309,1.8898,1.8427,1.8466,1.8713,1.9041,1.8741,1.8652,1.8872,1.8942,1.9114,1.8616,1.8366,1.9538,2.1139,2.0006,1.9979,1.9379,1.8562,1.845,1.7956,1.7898,1.8325,1.8195,1.8137,1.8567,1.9053,1.9186,1.8928,1.8502,1.8382,1.8163,1.8451,1.8727,1.8935,1.8594,1.8214,1.8461,1.8343,1.8158,1.8268,1.8241,1.8363,1.8317,1.7774,1.7753,1.8026,1.784,1.7599,1.7671,1.7252,1.7495,1.7152,1.7115,1.7506,1.7293,1.764,1.7711,1.7376,1.7182,1.667,1.7025,1.7206,1.6995,1.6501,1.5801,1.6033,1.6309,1.6198,1.6315,1.588,1.577,1.5685,1.5771,1.6195,1.6018,1.5904,1.6392,1.607,1.6331,1.6209,1.6536,1.6483,1.6963,1.7182,1.7089,1.6968,1.7337,1.7283,1.7185,1.6832,1.7189,1.7494,1.7547,1.7473,1.7137,1.7242,1.7517,1.7521,1.7574,1.7234,1.707,1.7598,1.7575,1.7685,1.7872,1.8107,1.772,1.7925,1.7755,1.8335,1.8187,1.8328,1.9035,1.9213,1.9754,1.9838,1.9526,1.9588,1.9716,1.9609,1.9238,1.9226,1.9422,1.9501,1.9902,1.9827,1.9743,1.9677,1.926,1.9283,1.9367,1.942,1.9248,1.9045,1.8659,1.8836,1.8969,1.8829,1.8567,1.8314,1.83,1.823,1.846,1.8456,1.8271,1.8797,1.9022,1.9183,1.9692,1.934,1.8536,1.8985,1.9135,1.8811,1.8451,1.8216,1.8187,1.8593,1.8144,1.779,1.8019,1.8652,1.8433,1.8555,1.8781,1.8621,1.8874,1.9072,1.8776,1.8747,1.8848,1.894,1.9261,1.8851,1.9165,1.9374,1.9978,2.0789,2.1013,2.1187,2.2104,2.2499,2.2779,2.2821,2.2616,2.2707,2.3257,2.397,2.5016,2.5054,2.459,2.4633,2.364,2.4343,2.4695,2.4342,2.4796,2.3737,2.363,2.3262,2.3224,2.3145,2.3287,2.3302,2.3606,2.363,2.3321,2.3979,2.2993,2.2498,2.2763,2.2245,2.2566,2.3104,2.2742,2.1918,2.1968],"open5_vol":437243.8,"days":14,"atr14":0.5537571428571428,"adv14":8171466,"avg_range_pct14":5.954,"prev_close":7.79,"prev_high":7.82,"prev_low":7.23,"high_20d":10.6445,"ref_5d_high":7.82,"ref_5d_low":7.23,"ref_5d_avg_high":7.7536,"ref_5d_avg_low":7.367,"ref_5d_avg_range":0.3866,"sr14":{"levels":[{"lo":7.23,"hi":7.36,"mid":7.3167,"touches":3,"last_touch_days_ago":0},{"lo":7.385,"hi":7.435,"mid":7.414,"touches":5,"last_touch_days_ago":1},{"lo":7.55,"hi":7.66,"mid":7.5963,"touches":4,"last_touch_days_ago":2},{"lo":7.7081,"hi":7.82,"mid":7.7756,"touches":5,"last_touch_days_ago":0},{"lo":8.075,"hi":8.1221,"mid":8.0985,"touches":2,"last_touch_days_ago":8},{"lo":9.2,"hi":9.27,"mid":9.235,"touches":2,"last_touch_days_ago":10},{"lo":9.89,"hi":9.9,"mid":9.895,"touches":2,"last_touch_days_ago":11}],"high":10.6445,"low":7.23,"atr":0.5538,"sessions":14,"tol":0.1384}}