{"symbol":"LCFY","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[6043.0,3000.2,4116.4,3085.9,3761.3,2920.1,1274.5,1219.7,2177.0,2490.4,793.0,2001.9,4700.0,2189.2,969.7,2300.9,3846.1,1908.4,1137.4,1124.5,1170.3,1120.1,396.4,470.8,1361.3,1014.5,1074.7,822.1,1541.6,2182.8,993.8,893.1,1674.3,821.3,1577.8,828.6,2402.1,701.2,914.4,941.3,1505.0,941.3,1271.3,1430.9,712.0,380.6,749.4,762.6,1176.8,1204.4,431.3,331.0,553.4,1004.7,1054.4,679.9,264.1,625.9,261.8,494.4,168.3,154.9,528.5,153.9,222.1,191.2,260.6,190.1,112.5,582.4,378.8,193.1,182.0,263.2,1738.0,205.5,350.6,352.6,334.6,210.5,425.4,233.3,192.1,1099.7,416.5,401.9,119.7,212.0,86.2,216.1,196.4,915.6,38.1,21.7,30.1,341.1,41.4,1014.9,172.2,156.9,82.1,357.9,271.4,258.1,78.6,49.2,872.4,119.0,299.4,64.1,244.6,107.5,727.1,128.6,372.2,247.6,49.5,394.6,59.6,62.5,62.1,1042.3,754.6,77.6,17.6,178.8,141.6,149.4,246.4,166.7,118.9,43.5,106.4,68.2,180.9,76.2,1107.3,134.1,381.3,79.4,490.6,1007.4,241.4,114.4,0.0,161.1,382.4,342.3,724.0,161.4,82.3,324.3,321.6,126.6,271.3,725.4,757.6,6463.0,14805.1,12778.3,25995.9,19684.7,19049.1,11041.5,14937.1,28262.9,13407.1,8334.6,28627.2,28220.2,18995.4,12886.9,10718.5,18836.7,13049.6,6918.6,10675.1,10784.1,10734.7,4833.4,5764.8,3097.3,3948.8,1726.6,3699.1,3676.4,3073.1,9816.9,7411.1,2156.9,2245.5,2438.0,3233.1,1161.2,3920.9,1699.9,1335.3,3133.8,1675.9,10769.4,851.1,1067.3,414.4,3445.3,1594.4,1245.6,1422.7,3499.0,627.4,1731.0,846.1,1288.9,2437.3,6018.8,4671.4,2665.6,686.6,612.6,263.6,1203.8,351.0,3160.0,387.4,489.9,579.4,399.6,338.1,318.8,325.3,1679.1,244.7,345.1,4496.9,1754.6,824.9,792.4,800.7,558.2,82.9,183.9,121.4,900.5,185.1,221.1,271.5,825.4,999.4,889.0,578.1,424.4,168.9,541.4,124.7,1250.3,987.3,1050.6,1928.1,3677.6,2693.4,1038.2,2275.4,634.4,963.6,462.3,5041.8,1687.6,1212.6,2087.2,646.5,2420.4,4353.7,6531.0,1933.3,1718.6,1244.6,7889.3,4623.9,2437.7,1252.0,930.4,771.8,567.8,951.1,449.9,1847.3,388.6,852.2,1129.3,287.1,941.2,200.1,522.4,409.5,882.1,267.5,215.3,368.8,1148.2,505.2,143.7,707.6,996.4,539.5,990.3,1776.3,7201.7,5660.4,8017.4,3080.9,1373.1,6670.9,11140.1,3711.4,5858.2,2223.2,2309.7,20167.9,19236.4,14796.6,11287.9,5973.2,17128.1,28352.1,16815.6,14896.6,19582.7,14954.4,13130.5,5645.5,11470.0,8753.6,8869.6,15357.3,4840.4,3247.6,3513.5,11261.6,16441.2,9582.4,6296.1,3554.6,16121.6,21676.6,15112.1,15239.5,18003.3,9509.6,16367.1,9879.5,9889.1,6410.0,24337.4,14933.7,11679.0,12513.5,8005.7,6063.0,11115.6,3325.7,4605.6,6504.5,3535.9,4236.6,6818.1,4364.6,6936.9,12798.9,6890.8,3492.4,2312.1,2017.2,4978.4,4010.9,15033.0,5454.3,3048.9,1601.5,1623.1,746.9,1385.4,806.4,2444.9,1077.5,1215.2,990.9,485.9,1739.4,1455.5,3866.7,4631.8],"cum_vol":[6043.0,9043.2,13159.6,16245.4,20006.7,22926.8,24201.3,25421.0,27598.0,30088.4,30881.4,32883.3,37583.3,39772.5,40742.2,43043.1,46889.1,48797.6,49934.9,51059.4,52229.7,53349.9,53746.3,54217.1,55578.4,56592.9,57667.6,58489.6,60031.2,62214.0,63207.8,64100.9,65775.1,66596.4,68174.2,69002.9,71404.9,72106.1,73020.5,73961.8,75466.8,76408.1,77679.4,79110.2,79822.2,80202.9,80952.2,81714.8,82891.6,84095.9,84527.2,84858.2,85411.6,86416.3,87470.6,88150.5,88414.6,89040.5,89302.3,89796.7,89965.0,90119.9,90648.4,90802.2,91024.3,91215.5,91476.1,91666.2,91778.7,92361.1,92739.9,92932.9,93114.9,93378.1,95116.1,95321.6,95672.2,96024.9,96359.4,96569.9,96995.4,97228.6,97420.7,98520.4,98936.9,99338.9,99458.6,99670.6,99756.8,99972.9,100169.3,101084.9,101122.9,101144.6,101174.7,101515.9,101557.2,102572.1,102744.3,102901.2,102983.4,103341.3,103612.6,103870.7,103949.3,103998.5,104870.9,104989.9,105289.3,105353.4,105598.1,105705.6,106432.7,106561.3,106933.5,107181.1,107230.6,107625.2,107684.8,107747.3,107809.4,108851.6,109606.2,109683.9,109701.4,109880.2,110021.8,110171.1,110417.5,110584.2,110703.1,110746.6,110853.0,110921.2,111102.1,111178.4,112285.6,112419.8,112801.1,112880.4,113371.0,114378.4,114619.8,114734.2,114734.2,114895.4,115277.7,115620.0,116344.0,116505.4,116587.6,116911.9,117233.5,117360.1,117631.4,118356.8,119114.4,125577.4,140382.6,153160.9,179156.8,198841.5,217890.6,228932.1,243869.1,272132.0,285539.1,293873.7,322500.9,350721.1,369716.6,382603.5,393322.0,412158.7,425208.4,432127.0,442802.1,453586.1,464320.9,469154.3,474919.1,478016.4,481965.1,483691.7,487390.9,491067.2,494140.4,503957.3,511368.4,513525.4,515770.9,518208.9,521441.9,522603.1,526524.1,528224.0,529559.3,532693.1,534369.0,545138.4,545989.6,547056.9,547471.2,550916.5,552510.9,553756.5,555179.2,558678.2,559305.6,561036.6,561882.7,563171.6,565608.9,571627.7,576299.1,578964.8,579651.4,580264.1,580527.6,581731.4,582082.4,585242.4,585629.9,586119.8,586699.1,587098.7,587436.9,587755.6,588080.9,589760.1,590004.8,590349.9,594846.9,596601.5,597426.4,598218.8,599019.5,599577.7,599660.6,599844.4,599965.8,600866.3,601051.4,601272.6,601544.1,602369.4,603368.9,604257.9,604836.0,605260.4,605429.2,605970.6,606095.3,607345.6,608332.9,609383.4,611311.6,614989.1,617682.6,618720.8,620996.2,621630.6,622594.1,623056.4,628098.2,629785.9,630998.4,633085.6,633732.1,636152.5,640506.2,647037.2,648970.5,650689.1,651933.7,659823.0,664446.9,666884.6,668136.6,669067.0,669838.8,670406.6,671357.6,671807.5,673654.8,674043.4,674895.6,676024.9,676312.1,677253.3,677453.4,677975.7,678385.2,679267.3,679534.8,679750.1,680118.9,681267.1,681772.3,681916.0,682623.6,683619.9,684159.4,685149.7,686926.0,694127.7,699788.1,707805.5,710886.4,712259.5,718930.4,730070.6,733781.9,739640.1,741863.4,744173.1,764340.9,783577.3,798373.9,809661.8,815635.0,832763.1,861115.2,877930.8,892827.4,912410.1,927364.6,940495.1,946140.6,957610.6,966364.2,975233.8,990591.1,995431.5,998679.1,1002192.6,1013454.3,1029895.5,1039477.9,1045773.9,1049328.5,1065450.1,1087126.6,1102238.7,1117478.2,1135481.5,1144991.1,1161358.2,1171237.7,1181126.9,1187536.9,1211874.2,1226807.9,1238486.9,1251000.4,1259006.1,1265069.1,1276184.7,1279510.4,1284116.1,1290620.6,1294156.5,1298393.1,1305211.1,1309575.8,1316512.6,1329311.6,1336202.4,1339694.8,1342006.9,1344024.1,1349002.6,1353013.5,1368046.5,1373500.8,1376549.6,1378151.1,1379774.3,1380521.1,1381906.5,1382712.9,1385157.8,1386235.3,1387450.5,1388441.4,1388927.3,1390666.7,1392122.2,1395988.9,1400620.7],"abs_move_pct":[0.9255,1.176,1.5951,1.5675,1.7836,1.5496,1.8076,1.6585,1.8333,2.3365,2.3623,1.9939,2.3715,2.468,2.4845,2.7986,3.042,2.7636,2.738,2.955,3.028,2.7868,2.8932,2.9538,3.0862,3.1553,3.1978,3.2852,3.2755,3.1021,3.0392,2.843,2.9639,2.8005,2.9531,3.03,2.7084,2.4461,2.5396,2.7514,2.7942,2.6249,2.7523,2.8148,2.7801,2.825,2.6888,2.7546,2.9608,3.1087,3.1794,3.0926,2.8535,2.5219,2.5601,2.4909,2.6011,3.1201,3.1715,3.0571,3.1683,3.1237,3.2844,3.0014,2.8062,2.6842,2.7789,2.7986,2.7217,2.7076,2.6357,2.641,2.7321,2.6422,2.7921,2.7341,2.7659,3.0262,2.8513,2.8197,2.8924,2.8098,2.8794,2.6832,2.7168,2.7405,2.8154,2.7234,2.7781,2.8521,2.741,2.6766,2.6735,2.6972,2.6972,2.7915,2.8272,3.1592,3.1181,3.0556,2.9766,3.0321,3.1275,3.172,3.2366,3.3029,3.2871,3.1813,3.1519,3.1458,3.0677,3.1313,3.1157,3.1269,3.2462,3.1458,3.0097,3.1196,3.1104,3.1939,3.089,3.0645,3.0966,3.2675,3.2628,3.6248,3.5847,3.6359,3.5529,3.5656,3.5608,3.5915,3.2879,3.2562,3.2537,3.1801,3.4072,3.4992,3.5126,3.433,3.1804,3.3403,3.296,3.2223,3.2223,3.2776,3.3392,3.33,3.6821,3.6974,3.6819,3.7138,3.6506,3.6822,3.6824,3.5597,3.5882,3.9965,4.3653,4.5077,4.4097,4.6659,4.2968,4.2407,4.8419,4.2424,4.2422,4.6721,4.9408,4.6698,4.6719,4.7702,4.7364,4.9567,4.7996,4.8204,4.7258,4.6841,4.637,4.7713,4.8753,4.7445,4.7859,4.715,4.6249,4.7412,4.9154,4.9179,4.7564,4.7902,4.7571,4.8085,4.5692,4.5692,4.2229,4.3098,4.3487,4.214,4.1209,4.1044,4.2746,4.4927,4.1668,4.2119,4.1486,4.3526,4.2993,4.4508,4.3839,4.4226,4.3918,4.5469,4.5233,4.5182,4.3127,4.3024,4.4196,4.4289,4.3815,4.353,4.292,4.3142,4.2968,4.2494,4.4272,4.3916,4.3231,4.3786,4.2985,4.2344,4.1396,4.1238,3.9656,3.7093,4.0372,3.9458,4.1106,4.4081,4.4397,4.4871,4.4961,4.5683,4.5236,4.4484,4.4261,4.4692,4.47,4.3307,4.1673,4.0248,4.0852,4.0547,3.9907,4.2092,4.5891,4.646,4.6981,4.9857,4.8602,4.8993,4.834,4.9728,4.8967,4.7336,4.8678,4.7499,4.6552,4.6357,4.5938,4.5583,4.7631,4.9216,4.831,4.6308,4.786,4.908,4.5581,4.574,4.7895,4.8527,4.9645,4.9961,4.9634,4.8481,4.7683,4.5794,4.5764,4.5622,4.6689,4.6609,4.6489,4.6243,4.6578,4.6073,4.6098,4.8828,4.9776,5.0593,4.8847,4.8847,5.0477,5.093,5.0619,5.0316,5.142,5.2568,5.4108,5.3303,5.2592,5.3109,6.0348,5.9717,6.0577,5.7347,5.7252,5.8511,6.5149,6.5178,6.7013,6.5448,6.3886,6.4333,7.0136,7.1057,7.0638,6.6316,6.9003,6.6627,6.8512,6.4317,6.6433,6.7128,6.6954,6.5769,6.6183,6.6272,6.7865,6.8832,6.7756,6.5115,6.7195,7.3856,7.3229,7.3861,7.3094,7.4357,7.399,7.2972,7.1106,7.3352,7.3651,6.6478,6.1437,6.0481,5.9605,5.8184,5.7957,6.0054,6.0687,6.037,6.0521,5.9808,5.9015,5.8357,5.8201,6.165,6.1861,6.2602,6.1627,6.3393,6.2524,6.0524,5.966,5.5141,5.594,5.5511,5.7335,5.6939,5.6469,5.6821,5.7732,5.6477,5.6635,5.8215,5.757,5.7584,5.6825,5.6194,5.5368,5.5581],"open5_vol":20006.7,"days":14,"atr14":0.5393785714285715,"adv14":2137120,"avg_range_pct14":12.703,"prev_close":5.33,"prev_high":5.7,"prev_low":4.951,"high_20d":6.94,"ref_5d_high":6.94,"ref_5d_low":3.67,"ref_5d_avg_high":5.1339,"ref_5d_avg_low":4.1582,"ref_5d_avg_range":0.9757,"sr14":{"levels":[{"lo":3.95,"hi":4.07,"mid":4.01,"touches":3,"last_touch_days_ago":3},{"lo":4.11,"hi":4.23,"mid":4.1618,"touches":6,"last_touch_days_ago":1},{"lo":4.29,"hi":4.41,"mid":4.3623,"touches":8,"last_touch_days_ago":2},{"lo":4.46,"hi":4.57,"mid":4.5024,"touches":4,"last_touch_days_ago":4},{"lo":4.625,"hi":4.6291,"mid":4.6271,"touches":2,"last_touch_days_ago":8}],"high":6.94,"low":3.67,"atr":0.5394,"sessions":14,"tol":0.1348}}