{"symbol":"IWM","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[453801.6,169122.9,155536.3,128612.1,109967.4,114599.2,106828.0,124849.4,95412.8,112730.4,111605.6,114442.7,114826.6,103672.9,94806.6,148209.6,153251.9,133422.2,123037.1,107871.4,118628.4,100942.2,129553.4,111786.1,95421.7,94388.8,90667.9,86155.9,79148.1,59055.2,214529.7,153286.9,139941.5,124355.5,121746.7,156411.1,136883.7,103914.9,130243.6,111912.4,158322.4,145937.1,127958.6,106518.0,108114.9,100186.1,146962.7,99581.0,96937.6,89243.9,105878.9,115127.1,83490.5,73897.7,91087.5,116310.1,113118.6,77889.4,89411.4,115872.6,81005.3,70775.9,75433.6,82923.6,89050.7,68174.9,114057.9,76637.6,71471.2,64166.6,80749.6,80381.1,69251.4,87292.6,99880.3,70282.1,97992.9,76627.8,64075.9,70723.3,81642.3,59651.9,71039.9,81361.8,63643.6,60929.9,69835.6,65100.1,60805.6,65459.0,115780.7,125594.4,62890.1,105364.4,51381.1,54722.9,89348.9,54292.2,59863.9,245545.5,62103.7,65500.9,65878.4,87882.3,48454.6,54908.8,64032.6,54070.9,56868.1,57994.7,61316.3,55767.7,45265.6,49223.4,58778.7,75947.6,51820.9,64020.0,66269.1,71094.2,61023.2,45745.6,60016.4,55049.2,50029.0,83499.1,60644.0,73934.9,53935.7,50425.6,67587.1,55074.1,46015.7,59755.1,64434.1,67309.1,46852.1,48488.1,51266.9,51590.1,58848.1,50926.5,51197.4,54701.3,84227.0,54972.9,59798.0,47761.5,46960.9,58199.4,72257.1,73627.9,54745.8,52019.7,95027.4,49246.6,59070.3,47702.9,38710.3,60649.6,54123.5,44267.1,50475.9,57926.6,36758.9,56928.5,54699.4,55728.2,43659.7,35825.6,47077.3,41931.0,48730.9,44463.4,34620.9,57265.9,42643.1,45746.1,44641.1,34331.0,39667.9,46827.4,39276.4,37250.3,36688.9,31603.1,71312.3,41410.6,39105.4,72265.7,41942.2,42126.8,44623.9,45081.9,50228.7,33491.3,35147.1,40147.2,44270.7,44084.3,46458.1,34552.1,36782.6,35472.9,38313.1,46471.1,41227.4,39028.2,45997.1,43395.9,62593.6,45494.6,45727.4,35179.5,61625.8,76300.8,42250.6,77199.2,44377.9,35305.0,40075.6,45011.3,39686.8,43501.2,33789.3,30667.0,49424.7,44553.1,47258.4,26380.5,32853.0,27723.4,43328.5,33201.4,40389.4,42957.0,30281.8,38391.1,29610.6,34115.5,44925.9,45098.8,46119.1,43336.5,65693.4,61722.0,48878.9,63523.9,57898.3,47181.5,36774.8,32236.2,30989.9,41901.6,39464.1,47622.1,38028.2,40622.6,40156.3,32340.0,37422.6,36147.0,31194.6,31745.5,30727.2,36208.1,44744.1,37847.4,31685.6,28100.7,67136.3,46193.4,59755.7,48718.1,41183.3,49405.9,56881.9,36010.9,37784.7,36058.0,39666.0,31773.6,38666.5,50360.9,38512.9,41762.7,39728.1,35501.6,33930.6,41742.8,56718.3,38169.3,55429.7,52977.5,54361.4,45561.2,34796.7,33963.1,32903.4,40541.6,52990.1,40325.0,37643.8,28623.0,40069.6,41796.9,59555.1,66450.3,48165.9,33099.6,48160.9,30991.4,40823.6,33251.8,35849.8,51042.1,44454.4,47235.4,37514.5,43476.7,48942.2,49930.4,75843.1,34258.6,43427.7,45783.4,79481.0,59366.5,53930.7,38744.7,110010.9,46201.0,45809.1,64436.9,42241.9,61374.2,43262.3,63874.6,60956.9,55948.6,46733.4,49857.4,55621.8,51480.5,39081.6,52397.1,67094.0,52679.1,53286.6,48425.4,47281.7,69269.8,50573.1,78414.3,38630.6,87982.7,67260.2,52580.9,53233.1,52495.1,68183.4,67429.0,87221.4,75733.0,68586.4,64869.4,72538.0,82181.4,74795.1,91310.0,63834.1,81280.6,74626.1,94933.4,73140.4,103645.1,90410.3,102664.6,104282.7,96516.6,279396.8,143382.2,123175.4,113719.4,203875.3,266650.0,202440.4,247933.8,301790.2,761875.8],"cum_vol":[453801.6,622924.5,778460.8,907072.9,1017040.2,1131639.4,1238467.4,1363316.8,1458729.6,1571460.0,1683065.6,1797508.3,1912334.9,2016007.9,2110814.4,2259024.0,2412275.9,2545698.1,2668735.3,2776606.6,2895235.1,2996177.3,3125730.6,3237516.7,3332938.4,3427327.2,3517995.1,3604151.1,3683299.2,3742354.4,3956884.1,4110171.0,4250112.5,4374468.0,4496214.7,4652625.8,4789509.5,4893424.4,5023668.0,5135580.4,5293902.8,5439839.9,5567798.5,5674316.5,5782431.4,5882617.5,6029580.2,6129161.2,6226098.8,6315342.6,6421221.6,6536348.6,6619839.1,6693736.9,6784824.4,6901134.5,7014253.1,7092142.5,7181553.9,7297426.4,7378431.7,7449207.6,7524641.1,7607564.8,7696615.5,7764790.4,7878848.4,7955486.0,8026957.2,8091123.9,8171873.5,8252254.6,8321506.0,8408798.6,8508678.9,8578960.9,8676953.9,8753581.6,8817657.6,8888380.9,8970023.1,9029675.1,9100714.9,9182076.7,9245720.4,9306650.3,9376485.9,9441585.9,9502391.5,9567850.5,9683631.2,9809225.6,9872115.7,9977480.1,10028861.2,10083584.1,10172933.1,10227225.3,10287089.2,10532634.7,10594738.4,10660239.3,10726117.7,10814000.0,10862454.6,10917363.4,10981395.9,11035466.9,11092334.9,11150329.6,11211645.9,11267413.6,11312679.3,11361902.6,11420681.4,11496629.0,11548449.9,11612469.9,11678739.1,11749833.3,11810856.5,11856602.1,11916618.5,11971667.7,12021696.7,12105195.8,12165839.8,12239774.6,12293710.4,12344136.0,12411723.1,12466797.3,12512813.0,12572568.1,12637002.2,12704311.4,12751163.4,12799651.5,12850918.4,12902508.4,12961356.6,13012283.1,13063480.5,13118181.8,13202408.8,13257381.7,13317179.7,13364941.2,13411902.1,13470101.5,13542358.6,13615986.5,13670732.3,13722752.0,13817779.4,13867026.1,13926096.4,13973799.2,14012509.5,14073159.1,14127282.6,14171549.8,14222025.6,14279952.3,14316711.1,14373639.6,14428339.0,14484067.2,14527726.9,14563552.6,14610629.9,14652560.9,14701291.7,14745755.1,14780376.1,14837642.0,14880285.1,14926031.3,14970672.4,15005003.4,15044671.3,15091498.7,15130775.1,15168025.4,15204714.3,15236317.4,15307629.7,15349040.4,15388145.7,15460411.4,15502353.6,15544480.4,15589104.4,15634186.3,15684415.0,15717906.3,15753053.4,15793200.6,15837471.3,15881555.6,15928013.6,15962565.7,15999348.4,16034821.2,16073134.4,16119605.5,16160832.9,16199861.1,16245858.3,16289254.2,16351847.9,16397342.4,16443069.9,16478249.4,16539875.1,16616175.9,16658426.6,16735625.8,16780003.6,16815308.6,16855384.2,16900395.5,16940082.3,16983583.5,17017372.8,17048039.8,17097464.5,17142017.6,17189276.0,17215656.5,17248509.5,17276232.9,17319561.4,17352762.8,17393152.1,17436109.1,17466390.9,17504782.0,17534392.6,17568508.1,17613433.9,17658532.7,17704651.9,17747988.4,17813681.8,17875403.8,17924282.7,17987806.6,18045704.9,18092886.4,18129661.1,18161897.4,18192887.3,18234788.9,18274252.9,18321875.0,18359903.2,18400525.9,18440682.1,18473022.1,18510444.8,18546591.8,18577786.4,18609531.9,18640259.1,18676467.1,18721211.2,18759058.6,18790744.1,18818844.9,18885981.1,18932174.5,18991930.2,19040648.4,19081831.6,19131237.5,19188119.4,19224130.3,19261915.0,19297973.0,19337639.0,19369412.6,19408079.1,19458439.9,19496952.9,19538715.6,19578443.7,19613945.4,19647875.9,19689618.7,19746337.0,19784506.3,19839936.0,19892913.5,19947274.9,19992836.1,20027632.9,20061595.9,20094499.3,20135040.9,20188031.0,20228356.0,20265999.8,20294622.8,20334692.4,20376489.2,20436044.3,20502494.6,20550660.4,20583760.1,20631920.9,20662912.3,20703735.9,20736987.7,20772837.5,20823879.6,20868334.1,20915569.4,20953083.9,20996560.6,21045502.9,21095433.2,21171276.4,21205534.9,21248962.6,21294746.0,21374227.0,21433593.5,21487524.2,21526268.9,21636279.9,21682480.9,21728290.0,21792726.9,21834968.7,21896342.9,21939605.2,22003479.8,22064436.6,22120385.3,22167118.6,22216976.1,22272597.9,22324078.4,22363160.0,22415557.1,22482651.1,22535330.2,22588616.8,22637042.1,22684323.9,22753593.6,22804166.7,22882581.0,22921211.6,23009194.4,23076454.6,23129035.4,23182268.6,23234763.7,23302947.1,23370376.1,23457597.5,23533330.5,23601916.9,23666786.3,23739324.3,23821505.6,23896300.8,23987610.8,24051444.9,24132725.4,24207351.5,24302284.9,24375425.3,24479070.4,24569480.6,24672145.3,24776428.0,24872944.6,25152341.4,25295723.6,25418899.1,25532618.4,25736493.7,26003143.7,26205584.1,26453517.9,26755308.1,27517183.9],"abs_move_pct":[0.0803,0.0979,0.122,0.1282,0.1314,0.1266,0.1359,0.1591,0.1659,0.1778,0.2254,0.2342,0.2257,0.2622,0.2686,0.2895,0.3124,0.3015,0.3106,0.3091,0.3447,0.3442,0.3335,0.3536,0.361,0.3132,0.322,0.2866,0.2894,0.3023,0.421,0.4645,0.4696,0.4837,0.5159,0.5049,0.5277,0.5261,0.5665,0.5841,0.6074,0.5839,0.6102,0.6054,0.6286,0.6371,0.6691,0.6439,0.6506,0.6274,0.6277,0.6242,0.6149,0.6092,0.6302,0.6444,0.6562,0.6277,0.6248,0.6287,0.6278,0.637,0.659,0.658,0.6473,0.6346,0.6452,0.6406,0.62,0.6057,0.5994,0.5807,0.5877,0.6208,0.623,0.6189,0.6427,0.6329,0.6389,0.6351,0.651,0.6543,0.6786,0.6719,0.6734,0.6698,0.6631,0.674,0.6747,0.6927,0.708,0.7175,0.7153,0.6989,0.6938,0.682,0.664,0.6501,0.652,0.6482,0.672,0.6473,0.6398,0.631,0.6374,0.6452,0.6311,0.6413,0.6441,0.6471,0.6421,0.6452,0.6459,0.6754,0.663,0.6452,0.6283,0.642,0.6316,0.6305,0.6459,0.6382,0.6267,0.6337,0.635,0.6413,0.6449,0.634,0.6338,0.6465,0.6383,0.638,0.6539,0.6459,0.6441,0.648,0.6476,0.651,0.6459,0.6531,0.6758,0.6764,0.6728,0.6744,0.6683,0.6526,0.6528,0.6602,0.6546,0.6461,0.6193,0.6408,0.6439,0.6434,0.6398,0.6443,0.6288,0.6351,0.63,0.6348,0.6252,0.6296,0.6282,0.6305,0.6271,0.6452,0.6333,0.6343,0.6267,0.6374,0.6271,0.6355,0.6241,0.6064,0.5878,0.58,0.5709,0.5727,0.5781,0.5946,0.6323,0.6251,0.6251,0.6218,0.6076,0.6113,0.6158,0.6012,0.5956,0.5998,0.6157,0.6183,0.6187,0.6123,0.6127,0.625,0.6197,0.6124,0.6176,0.6231,0.6298,0.6315,0.6425,0.6278,0.6307,0.6439,0.6371,0.6313,0.6267,0.6351,0.6554,0.6685,0.6705,0.6753,0.6931,0.7153,0.7013,0.707,0.6849,0.6839,0.684,0.6833,0.6833,0.6833,0.6786,0.6829,0.6732,0.6865,0.6864,0.6858,0.6771,0.6754,0.6767,0.691,0.6887,0.6884,0.6848,0.6954,0.6971,0.7016,0.6959,0.7056,0.7101,0.7042,0.7003,0.695,0.6985,0.6919,0.6997,0.6939,0.6959,0.6999,0.692,0.6993,0.7056,0.7068,0.7169,0.7121,0.704,0.7035,0.7078,0.6936,0.6996,0.7081,0.7008,0.7107,0.7072,0.7076,0.7153,0.7098,0.7391,0.7412,0.7435,0.7483,0.7472,0.7509,0.7444,0.7386,0.7315,0.7274,0.7352,0.7493,0.7455,0.7472,0.749,0.7555,0.7588,0.7588,0.7533,0.7548,0.7557,0.7528,0.7602,0.7433,0.7505,0.7444,0.7446,0.7344,0.7325,0.7301,0.732,0.7372,0.734,0.7308,0.727,0.728,0.7266,0.7217,0.7201,0.7245,0.7233,0.7197,0.7141,0.7138,0.7152,0.7125,0.7138,0.7121,0.7258,0.7167,0.737,0.7411,0.7357,0.7468,0.7459,0.7413,0.7435,0.746,0.7451,0.7552,0.7818,0.7822,0.7803,0.7868,0.7879,0.7845,0.7863,0.7927,0.794,0.7945,0.7894,0.7864,0.7708,0.7826,0.7827,0.7852,0.7861,0.79,0.7886,0.7853,0.7867,0.7778,0.7889,0.7819,0.778,0.784,0.7922,0.7907,0.785,0.7811,0.7778,0.7724,0.7749,0.7671,0.7628,0.7672,0.7719,0.7651,0.7663,0.7586,0.7516,0.7481,0.7503,0.7489,0.7429,0.7436,0.7347,0.7337,0.7453,0.7464,0.7825,0.7921,0.7894,0.7917,0.8043,0.8008,0.8094,0.7973,0.803,0.8054],"open5_vol":1017040.2,"days":14,"atr14":3.1172499999999963,"adv14":30043076,"avg_range_pct14":1.274,"prev_close":236.59,"prev_high":236.6665,"prev_low":233.58,"high_20d":237.02,"ref_5d_high":237.02,"ref_5d_low":231.47,"ref_5d_avg_high":236.0633,"ref_5d_avg_low":233.445,"ref_5d_avg_range":2.6183,"sr14":{"levels":[{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":9},{"lo":225.685,"hi":226.375,"mid":226.1037,"touches":4,"last_touch_days_ago":9},{"lo":226.94,"hi":227.18,"mid":227.06,"touches":2,"last_touch_days_ago":8},{"lo":228.46,"hi":228.98,"mid":228.74,"touches":3,"last_touch_days_ago":11},{"lo":232.36,"hi":232.59,"mid":232.47,"touches":3,"last_touch_days_ago":1},{"lo":233.555,"hi":234.3,"mid":233.8117,"touches":3,"last_touch_days_ago":0},{"lo":234.37,"hi":234.87,"mid":234.5467,"touches":3,"last_touch_days_ago":2},{"lo":235.26,"hi":235.42,"mid":235.3417,"touches":3,"last_touch_days_ago":1},{"lo":236.12,"hi":236.6665,"mid":236.3933,"touches":2,"last_touch_days_ago":0},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":3}],"high":237.02,"low":223.69,"atr":3.1172,"sessions":14,"tol":0.7793}}