{"symbol":"INHD","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[31511.7,15460.8,28337.5,32031.2,13739.6,6868.7,9798.1,6978.0,3094.9,65570.3,64407.0,25162.4,40758.1,70985.6,37189.4,49064.7,71611.3,88444.5,57952.9,33697.2,57425.2,41150.9,71542.4,36135.7,70439.9,51552.1,35408.4,34021.2,16877.1,49709.4,58451.4,36263.9,92070.2,67507.0,68891.4,56791.0,53574.5,42572.4,62779.0,44115.5,104463.5,53075.6,47206.8,46905.8,43773.7,63354.4,69940.1,44602.9,24498.8,62564.6,37157.7,12914.1,27045.2,22338.9,22886.3,17339.1,17077.4,14016.4,14362.8,29569.6,19338.0,14243.3,8357.9,7168.4,34996.6,23566.1,17418.0,11259.4,15687.5,10746.5,12036.3,13574.9,13574.0,36829.1,40687.9,48546.6,35928.0,40514.1,72291.9,60329.2,88112.9,99296.9,108981.4,100810.2,92576.9,89681.5,112834.0,90752.7,116852.4,111961.6,106072.9,82985.1,114988.6,126551.9,111420.7,94180.6,138483.2,76428.1,69649.3,60767.9,80091.7,81288.8,56951.3,137352.5,86597.1,72917.6,83066.2,62497.7,54838.0,95740.3,61793.0,69228.1,48912.1,49651.5,44606.2,25395.8,22571.1,44150.1,51784.6,27418.1,32144.2,82883.1,83876.9,61146.1,47946.1,43648.6,40379.7,41919.5,43970.1,20811.0,59935.1,84577.3,53263.4,36145.1,35142.6,50372.4,16062.2,12296.4,9659.3,22993.0,47391.4,28254.4,21001.1,14123.1,37428.7,37482.3,15817.6,12433.1,36890.6,35453.9,29152.5,48753.8,63938.1,47670.1,42049.0,21368.1,49703.4,78909.1,66305.1,37965.1,44529.4,129401.0,52745.6,10284.0,5221.0,4998.8,2258.1,11861.6,5321.7,11306.1,7851.1,6791.9,106005.6,162210.6,68786.7,83486.1,140400.4,77542.0,95387.3,63082.0,151385.4,129827.1,93011.3,140876.4,59088.9,45894.4,53839.6,34410.6,24781.4,51235.1,36421.6,32510.5,49175.4,34333.9,44751.4,66344.1,42315.1,31695.9,23036.1,55722.8,65295.7,37974.4,66766.6,47445.6,48840.1,48229.4,55898.8,61985.2,58626.4,106746.0,83155.7,92952.0,120454.6,129027.6,69324.5,78680.9,39032.9,49381.6,43863.6,41767.6,54909.3,38161.2,24874.2,41223.8,34989.3,47079.2,41085.3,47203.9,119546.1,75802.9,101229.4,64172.6,68061.3,55983.4,46956.0,95710.4,119716.3,128463.4,103461.9,139316.9,104040.7,71807.2,96738.9,75039.7,66343.5,78451.0,74854.1,52814.1,32796.4,86636.9,52038.2,43889.6,43288.7,63685.2,51635.3,62066.4,77127.7,47669.1,42417.1,181451.7,112090.2,90359.1,132263.3,122083.7,139057.7,119801.0,192263.1,74686.9,77251.6,105470.7,74067.4,150688.6,104573.2,118665.4,72692.1,153664.2,107741.3,196874.6,133357.9,104180.1,101553.9,59021.8,118068.1,95845.8,75129.7,102968.8,109885.1,53408.2,46326.5,45570.1,63339.9,49855.4,56358.1,63020.9,29660.6,79517.4,60731.8,35078.9,70170.6,43759.6,89442.4,111804.9,63684.2,66716.4,50395.2,58349.0,47080.0,44901.9,28000.5,64072.2,24054.1,18699.1,27660.3,23816.5,45422.9,71135.9,59363.8,33533.8,31249.9,59927.4,23411.2,68217.4,49068.3,23547.9,27568.8,47773.9,59640.4,33748.4,20615.9,31008.2,43925.9,32365.1,15997.7,42332.1,33103.3,35945.2,37661.0,24655.5,19740.5,33811.6,25555.1,24145.5,33831.8,22055.4,31636.1,40937.4,21871.9,32682.2,35842.7,50412.1,24977.4,22874.2,20992.4,14537.1,17739.7,25711.1,9839.5,28929.4,24300.5,24124.9,21656.4,31672.8,53070.0,30821.1,34592.4,18658.8,15522.4,16713.3,11817.6,16032.5,14804.6,20390.6,15930.1,25898.1,31908.8,38379.3,47071.6,61935.6,37707.1,42684.3,50492.6,29914.5,27183.9,26837.5,18007.4,37819.8,29145.4,32187.4,34479.9,34547.7],"cum_vol":[31511.7,46972.5,75310.0,107341.2,121080.8,127949.5,137747.6,144725.6,147820.6,213390.9,277797.9,302960.3,343718.4,414704.0,451893.4,500958.1,572569.4,661013.9,718966.9,752664.1,810089.3,851240.2,922782.6,958918.4,1029358.3,1080910.4,1116318.8,1150340.0,1167217.1,1216926.4,1275377.9,1311641.8,1403712.0,1471219.0,1540110.4,1596901.4,1650475.9,1693048.3,1755827.3,1799942.8,1904406.3,1957481.9,2004688.7,2051594.5,2095368.2,2158722.6,2228662.6,2273265.5,2297764.3,2360328.9,2397486.6,2410400.7,2437445.9,2459784.9,2482671.1,2500010.3,2517087.6,2531104.1,2545466.9,2575036.5,2594374.5,2608617.8,2616975.6,2624144.1,2659140.6,2682706.7,2700124.7,2711384.1,2727071.6,2737818.1,2749854.4,2763429.3,2777003.3,2813832.4,2854520.3,2903066.9,2938994.9,2979509.0,3051800.9,3112130.1,3200243.1,3299539.9,3408521.4,3509331.6,3601908.5,3691590.0,3804424.0,3895176.7,4012029.1,4123990.7,4230063.6,4313048.8,4428037.4,4554589.2,4666009.9,4760190.6,4898673.8,4975101.9,5044751.1,5105519.0,5185610.7,5266899.5,5323850.8,5461203.3,5547800.4,5620718.0,5703784.2,5766281.9,5821119.9,5916860.2,5978653.2,6047881.3,6096793.4,6146444.9,6191051.1,6216446.9,6239018.0,6283168.1,6334952.6,6362370.8,6394515.0,6477398.1,6561275.0,6622421.1,6670367.1,6714015.8,6754395.5,6796315.0,6840285.1,6861096.1,6921031.1,7005608.4,7058871.8,7095016.9,7130159.4,7180531.8,7196594.0,7208890.4,7218549.6,7241542.6,7288934.1,7317188.4,7338189.5,7352312.6,7389741.4,7427223.6,7443041.3,7455474.4,7492365.1,7527818.9,7556971.4,7605725.2,7669663.3,7717333.4,7759382.4,7780750.4,7830453.8,7909362.9,7975667.9,8013633.0,8058162.4,8187563.4,8240309.1,8250593.1,8255814.1,8260812.9,8263071.0,8274932.6,8280254.3,8291560.4,8299411.5,8306203.4,8412208.9,8574419.6,8643206.3,8726692.4,8867092.8,8944634.8,9040022.1,9103104.1,9254489.5,9384316.6,9477327.9,9618204.3,9677293.2,9723187.6,9777027.2,9811437.9,9836219.2,9887454.4,9923876.0,9956386.5,10005561.9,10039895.8,10084647.1,10150991.3,10193306.4,10225002.3,10248038.4,10303761.2,10369056.9,10407031.4,10473798.0,10521243.6,10570083.7,10618313.1,10674211.9,10736197.1,10794823.4,10901569.4,10984725.1,11077677.1,11198131.7,11327159.3,11396483.8,11475164.6,11514197.5,11563579.1,11607442.7,11649210.4,11704119.6,11742280.9,11767155.1,11808378.9,11843368.1,11890447.4,11931532.6,11978736.6,12098282.7,12174085.6,12275315.1,12339487.7,12407549.0,12463532.4,12510488.4,12606198.7,12725915.0,12854378.4,12957840.4,13097157.3,13201198.0,13273005.2,13369744.1,13444783.8,13511127.3,13589578.3,13664432.4,13717246.5,13750042.9,13836679.8,13888718.0,13932607.6,13975896.4,14039581.6,14091216.9,14153283.2,14230410.9,14278080.1,14320497.2,14501948.9,14614039.1,14704398.3,14836661.6,14958745.3,15097803.0,15217604.0,15409867.1,15484554.1,15561805.7,15667276.4,15741343.8,15892032.4,15996605.6,16115271.1,16187963.2,16341627.4,16449368.7,16646243.3,16779601.1,16883781.3,16985335.2,17044357.0,17162425.1,17258270.9,17333400.6,17436369.4,17546254.5,17599662.7,17645989.2,17691559.4,17754899.3,17804754.6,17861112.8,17924133.6,17953794.3,18033311.7,18094043.5,18129122.4,18199293.0,18243052.6,18332495.1,18444299.9,18507984.1,18574700.6,18625095.8,18683444.8,18730524.8,18775426.6,18803427.1,18867499.4,18891553.5,18910252.6,18937912.9,18961729.4,19007152.4,19078288.3,19137652.1,19171185.9,19202435.7,19262363.1,19285774.4,19353991.7,19403060.0,19426607.9,19454176.7,19501950.6,19561591.1,19595339.5,19615955.4,19646963.6,19690889.5,19723254.6,19739252.4,19781584.4,19814687.7,19850632.9,19888293.9,19912949.4,19932689.9,19966501.5,19992056.6,20016202.1,20050033.9,20072089.3,20103725.4,20144662.8,20166534.6,20199216.9,20235059.6,20285471.7,20310449.1,20333323.4,20354315.7,20368852.9,20386592.6,20412303.6,20422143.1,20451072.6,20475373.1,20499498.0,20521154.4,20552827.1,20605897.1,20636718.2,20671310.6,20689969.4,20705491.9,20722205.1,20734022.8,20750055.3,20764859.9,20785250.5,20801180.6,20827078.7,20858987.5,20897366.8,20944438.4,21006374.0,21044081.1,21086765.4,21137258.1,21167172.6,21194356.5,21221194.0,21239201.4,21277021.2,21306166.6,21338354.1,21372833.9,21407381.6],"abs_move_pct":[1.4137,1.3882,2.6314,3.3579,3.3793,3.6187,3.6342,3.8774,3.366,4.0196,3.6426,4.1765,4.1617,3.9282,3.49,4.1932,4.9002,5.0116,5.4656,5.5026,5.13,5.4137,5.3065,5.7025,5.1429,5.8471,5.3919,5.5242,5.5032,5.6382,6.4392,6.3723,7.5675,7.398,7.2419,7.4125,7.3876,7.3477,6.9355,7.3466,7.6949,7.4908,7.7774,7.5019,7.3926,6.4733,6.2496,5.965,6.0634,6.3276,6.564,6.5823,6.6811,6.8627,6.5394,6.555,6.4495,6.5595,6.4761,6.1174,6.4157,6.2358,6.438,6.8486,6.2212,6.4577,6.5371,6.4903,6.8334,6.6981,7.1866,7.3325,7.8408,8.4445,8.7524,8.6615,8.6173,9.1954,9.8884,10.3567,10.4639,11.6145,11.8523,12.2893,11.5617,12.0711,12.1287,12.7919,13.3127,13.8799,13.1031,13.4472,14.4145,15.6568,15.1812,15.0449,14.6257,14.0765,14.0405,13.983,15.2525,14.9878,14.7867,15.4985,15.5301,14.8105,14.1618,14.1882,13.3488,12.8179,12.987,12.4078,12.622,12.9522,12.4853,12.5285,12.8385,13.0256,13.2413,13.2951,13.2179,14.3395,14.6863,14.4594,14.269,14.7494,14.6909,14.1669,14.387,13.6317,14.391,12.8248,12.3911,12.693,12.0282,12.5117,12.4149,12.3066,12.1775,11.772,11.5394,11.624,11.9117,11.9527,12.2815,12.1019,11.8166,11.7079,12.5172,12.7337,12.8846,13.3956,13.7955,13.9195,13.6596,13.7131,14.2704,15.415,15.0371,15.4589,15.308,18.3068,18.0589,18.006,18.1943,18.3039,18.3502,18.1483,18.1777,18.0937,18.1842,18.0032,20.0752,20.8642,20.7231,21.4626,20.8288,21.3103,22.0475,22.5867,24.4952,23.6511,23.614,22.2876,22.1137,22.1272,22.7266,22.412,22.2216,22.0767,22.085,21.5966,22.577,22.5076,22.1034,20.831,20.8215,20.6338,20.507,21.1917,22.1296,22.2533,22.7528,22.4945,22.9428,22.8609,23.2281,23.2248,23.8021,25.2558,25.3386,24.6073,24.6004,24.5765,23.9364,23.4796,23.5602,24.1575,23.7561,23.9278,22.7793,23.1153,23.418,23.6747,23.9582,24.5299,24.1683,24.8342,26.4512,26.1973,26.4032,25.9571,25.0807,25.4102,25.0017,25.871,27.1075,26.2323,27.1244,28.6387,27.8096,28.4027,28.9482,27.9633,28.452,28.6705,28.2443,27.7939,27.6954,26.4874,27.4528,27.797,27.9114,27.2273,28.1002,29.4937,29.0521,29.211,29.8565,30.7215,30.989,30.1561,32.1808,32.4131,31.734,31.9075,33.8259,34.4123,34.5288,34.6017,34.8358,38.3247,38.1456,38.1299,37.6503,38.8699,39.9233,38.6,38.0263,38.675,37.7674,37.7385,37.363,38.1858,37.913,36.693,36.1606,36.9241,36.9126,36.4788,35.0037,35.2687,35.6576,35.1174,35.1007,36.6097,36.1571,35.9357,35.5765,35.9862,32.7976,33.0934,34.3788,34.2307,33.5714,33.0944,34.1889,33.6464,33.0977,32.564,32.6692,32.3182,31.9947,32.9126,32.4208,34.5027,34.2425,34.154,33.7119,31.8393,32.0986,32.615,31.7997,31.7504,31.434,30.2222,29.9637,30.0509,29.6041,30.3088,30.2709,29.965,29.8643,30.5286,31.4585,31.9015,31.1526,30.9776,31.124,31.0042,31.1547,30.5089,30.7061,30.5196,29.9284,29.665,29.4691,29.0066,27.9098,27.2059,27.1397,27.6907,27.6325,27.5882,27.6717,27.7183,27.4669,28.6063,28.5859,28.4542,28.2615,27.244,27.5016,26.7636,27.2583,27.1376,27.3101,27.1637,26.8206,26.7842,27.051,27.2411,26.9911,27.8266,28.2942,28.4084,29.4947,30.7186,30.6098,30.9518,31.2652,31.1454,30.5731,30.5238,30.0726,28.8662,28.8542,27.8326,28.1802,27.8935],"open5_vol":121080.8,"days":14,"atr14":1.486192857142857,"adv14":22931763,"avg_range_pct14":54.519,"prev_close":8.2,"prev_high":10.94,"prev_low":4.712,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":4.35,"ref_5d_avg_high":6.714,"ref_5d_avg_low":4.6384,"ref_5d_avg_range":2.0756,"sr14":{"levels":[{"lo":1.22,"hi":1.39,"mid":1.264,"touches":13,"last_touch_days_ago":7},{"lo":4.03,"hi":4.35,"mid":4.1767,"touches":3,"last_touch_days_ago":3},{"lo":4.5,"hi":4.73,"mid":4.6473,"touches":3,"last_touch_days_ago":0},{"lo":5.3,"hi":5.5,"mid":5.4,"touches":2,"last_touch_days_ago":1},{"lo":5.74,"hi":6.09,"mid":5.915,"touches":2,"last_touch_days_ago":2}],"high":10.94,"low":1.22,"atr":1.4862,"sessions":14,"tol":0.3715}}