{"symbol":"IAG","for_date":"2025-09-05","built":"2026-09-30T17:38:47-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[101761.6,96536.9,49754.5,34334.6,27475.2,28422.0,27116.9,26748.1,23360.1,37732.9,29148.7,25488.7,20858.1,30269.4,27723.0,28915.4,19942.3,18470.8,27382.6,18599.6,23034.2,19857.3,20142.4,17722.1,15961.6,25381.8,19650.2,32888.9,27750.9,17930.7,35295.8,28487.7,41217.7,35747.5,25624.1,27140.0,36908.9,28750.1,41212.9,26688.4,32979.9,23594.6,32748.3,21542.7,26077.4,30241.8,32226.9,32624.5,27026.3,20309.6,38126.1,49159.5,27095.9,28577.7,28163.5,22859.6,22410.1,35889.4,29751.4,27650.1,29000.9,35542.5,31523.9,30780.1,30704.9,23441.1,31542.8,21944.7,35046.8,25822.6,27146.9,25346.1,27592.2,17397.1,41758.6,39429.9,34013.6,28102.3,26185.1,22528.8,26546.7,33103.9,26593.3,15477.2,38715.9,19666.8,21470.8,18590.9,22347.1,15647.4,25508.2,25994.5,20156.0,17562.3,17325.4,15712.1,25717.0,23767.1,25296.8,17308.4,19373.9,31397.4,28728.0,21434.8,27169.9,24130.1,22508.5,37412.6,28913.8,19318.9,21726.8,26909.5,22471.2,28445.9,22789.6,25458.0,35244.6,19634.6,31298.0,18892.6,18857.1,19159.4,17680.9,32985.2,26044.6,26377.9,22784.7,16177.4,25218.6,26146.2,23735.9,19068.0,15548.8,28865.0,21705.9,15383.0,46259.3,21601.6,22034.6,28780.8,22418.6,21519.7,23930.8,20387.7,18692.9,15176.9,29934.3,29863.9,23901.6,20894.1,19421.0,21497.2,20890.5,22935.9,15710.6,24878.3,23605.2,25198.4,22061.1,17306.8,14439.3,22799.2,16758.4,25474.0,29421.5,26840.7,18070.6,33541.1,28380.1,34016.9,24893.8,27429.0,10243.0,25437.5,10638.0,10231.0,10116.5,35324.5,10614.9,18263.9,26743.1,38817.2,30277.9,17594.3,27599.1,22679.7,22374.8,27572.8,25095.2,19201.4,18927.7,22976.9,26387.6,20782.7,16890.6,28874.3,20159.1,22145.5,17295.1,27505.1,37616.6,18130.3,42051.4,15700.2,14908.1,30830.8,15347.1,12993.4,15503.6,24473.6,22829.4,17814.5,22187.4,15853.4,16372.1,35464.6,26367.8,24386.0,24008.1,21999.6,22893.1,31400.1,26029.7,24220.9,12799.6,23146.6,25469.2,16372.1,11580.2,13583.7,11703.4,24091.5,20444.4,14762.1,22964.1,16033.1,8792.6,7595.3,24952.7,14218.8,22391.6,16888.0,13179.4,19642.0,16877.7,15983.7,21549.4,20975.4,17147.6,9239.1,23522.9,12299.9,18473.6,23258.9,16111.3,18357.3,17774.9,18085.2,17568.2,9109.7,32250.7,10539.4,22308.6,11797.6,12056.6,22914.4,12007.5,22213.9,16798.9,6558.9,23173.3,18578.2,24584.9,13284.4,18166.4,14150.3,18832.7,18447.1,23167.6,17583.0,29137.7,24462.1,13704.8,21047.1,25476.3,16271.0,21741.9,19867.0,8277.1,13884.7,46105.5,23104.6,13799.1,15442.6,28090.1,18886.7,13171.4,24448.4,14803.9,22456.7,24985.2,20919.5,32619.6,14780.9,20349.3,25001.4,24776.1,15812.4,35965.2,14031.5,16454.3,13662.1,11659.2,10005.8,12102.4,12228.7,35931.4,29065.9,17750.7,27793.3,19427.6,18757.6,22071.9,26890.6,21080.6,25525.4,27073.8,29161.8,17967.1,13212.1,16926.9,25683.8,11240.4,17584.9,22882.0,21760.8,10143.3,13347.2,20555.4,15819.7,10077.2,14250.1,21016.0,17736.9,16233.6,25951.9,25641.5,19721.9,23225.2,24030.4,13643.3,20332.9,15898.7,10770.9,13010.1,17950.9,22017.9,14064.9,10368.3,21945.1,32030.0,30618.1,22897.4,23443.5,39208.5,17565.6,24721.3,28767.9,19575.3,17097.7,24369.6,41329.6,32041.3,19751.0,20318.9,27041.6,25925.8,25594.6,30689.1,33649.4,63205.9,31189.0,39703.5,46472.9,52350.9,107277.1,62460.1,65896.5,127895.5,231604.6],"cum_vol":[101761.6,198298.4,248052.9,282387.5,309862.7,338284.7,365401.6,392149.7,415509.8,453242.6,482391.4,507880.1,528738.2,559007.6,586730.6,615646.0,635588.3,654059.1,681441.6,700041.2,723075.4,742932.7,763075.1,780797.1,796758.8,822140.6,841790.8,874679.6,902430.6,920361.3,955657.1,984144.8,1025362.5,1061110.0,1086734.1,1113874.1,1150783.0,1179533.1,1220745.9,1247434.4,1280414.3,1304008.9,1336757.1,1358299.9,1384377.2,1414619.0,1446845.9,1479470.4,1506496.7,1526806.4,1564932.4,1614091.9,1641187.8,1669765.5,1697929.0,1720788.6,1743198.7,1779088.1,1808839.5,1836489.6,1865490.4,1901032.9,1932556.9,1963336.9,1994041.9,2017482.9,2049025.7,2070970.4,2106017.2,2131839.8,2158986.6,2184332.8,2211925.0,2229322.1,2271080.6,2310510.6,2344524.1,2372626.4,2398811.6,2421340.4,2447887.1,2480990.9,2507584.2,2523061.4,2561777.4,2581444.1,2602914.9,2621505.8,2643852.9,2659500.3,2685008.5,2711003.0,2731159.0,2748721.3,2766046.6,2781758.7,2807475.7,2831242.9,2856539.6,2873848.0,2893221.9,2924619.3,2953347.3,2974782.1,3001951.9,3026082.1,3048590.6,3086003.1,3114916.9,3134235.9,3155962.6,3182872.1,3205343.4,3233789.2,3256578.8,3282036.8,3317281.4,3336916.0,3368214.0,3387106.6,3405963.8,3425123.2,3442804.1,3475789.4,3501833.9,3528211.9,3550996.6,3567174.0,3592392.6,3618538.9,3642274.7,3661342.7,3676891.5,3705756.5,3727462.4,3742845.4,3789104.6,3810706.2,3832740.9,3861521.6,3883940.3,3905460.0,3929390.8,3949778.5,3968471.4,3983648.3,4013582.6,4043446.4,4067348.1,4088242.2,4107663.2,4129160.4,4150050.9,4172986.8,4188697.4,4213575.6,4237180.9,4262379.2,4284440.3,4301747.1,4316186.4,4338985.6,4355743.9,4381217.9,4410639.4,4437480.1,4455550.8,4489091.9,4517472.1,4551489.0,4576382.8,4603811.8,4614054.8,4639492.3,4650130.3,4660361.3,4670477.8,4705802.3,4716417.1,4734681.1,4761424.1,4800241.4,4830519.2,4848113.5,4875712.6,4898392.3,4920767.1,4948339.9,4973435.1,4992636.5,5011564.2,5034541.1,5060928.7,5081711.4,5098602.1,5127476.4,5147635.4,5169780.9,5187076.1,5214581.2,5252197.8,5270328.1,5312379.4,5328079.6,5342987.8,5373818.6,5389165.6,5402159.0,5417662.6,5442136.3,5464965.7,5482780.2,5504967.6,5520821.0,5537193.1,5572657.8,5599025.6,5623411.6,5647419.7,5669419.4,5692312.4,5723712.6,5749742.3,5773963.2,5786762.9,5809909.5,5835378.7,5851750.9,5863331.1,5876914.8,5888618.1,5912709.6,5933154.1,5947916.2,5970880.4,5986913.4,5995706.0,6003301.3,6028254.0,6042472.8,6064864.4,6081752.4,6094931.9,6114573.9,6131451.6,6147435.3,6168984.7,6189960.1,6207107.7,6216346.9,6239869.8,6252169.6,6270643.3,6293902.1,6310013.4,6328370.7,6346145.6,6364230.8,6381799.0,6390908.7,6423159.4,6433698.9,6456007.4,6467805.0,6479861.6,6502776.1,6514783.6,6536997.5,6553796.4,6560355.2,6583528.5,6602106.7,6626691.6,6639976.0,6658142.4,6672292.6,6691125.4,6709572.4,6732740.1,6750323.1,6779460.8,6803922.9,6817627.7,6838674.8,6864151.1,6880422.1,6902163.9,6922030.9,6930308.0,6944192.7,6990298.2,7013402.9,7027201.9,7042644.6,7070734.6,7089621.4,7102792.7,7127241.1,7142045.0,7164501.7,7189486.9,7210406.4,7243026.1,7257806.9,7278156.2,7303157.6,7327933.6,7343746.0,7379711.2,7393742.7,7410197.0,7423859.1,7435518.4,7445524.1,7457626.5,7469855.2,7505786.6,7534852.5,7552603.2,7580396.5,7599824.1,7618581.7,7640653.6,7667544.2,7688624.8,7714150.2,7741224.0,7770385.8,7788352.9,7801564.9,7818491.9,7844175.6,7855416.0,7873000.9,7895882.9,7917643.7,7927787.0,7941134.2,7961689.6,7977509.3,7987586.5,8001836.6,8022852.6,8040589.6,8056823.1,8082775.0,8108416.5,8128138.4,8151363.6,8175394.1,8189037.4,8209370.2,8225268.9,8236039.8,8249049.9,8267000.9,8289018.8,8303083.6,8313451.9,8335397.0,8367427.0,8398045.1,8420942.6,8444386.1,8483594.6,8501160.1,8525881.4,8554649.4,8574224.6,8591322.4,8615692.0,8657021.6,8689062.9,8708813.9,8729132.8,8756174.4,8782100.1,8807694.8,8838383.9,8872033.3,8935239.2,8966428.2,9006131.7,9052604.6,9104955.5,9212232.6,9274692.6,9340589.1,9468484.6,9700089.2],"abs_move_pct":[0.4277,0.786,1.034,1.1112,1.1309,1.1049,1.0457,1.0274,1.1184,1.2378,1.3054,1.3876,1.2977,1.2748,1.2359,1.1557,1.1814,1.202,1.1313,1.2676,1.2784,1.2922,1.198,1.1922,1.1746,1.1377,1.0545,1.0265,1.0926,1.082,1.089,1.1947,1.1653,1.1492,1.1309,1.2249,1.1964,1.1933,1.1659,1.1865,1.2353,1.3217,1.331,1.3822,1.3393,1.385,1.3628,1.3477,1.3504,1.3495,1.4021,1.3884,1.3734,1.4408,1.4733,1.4456,1.4312,1.4955,1.517,1.5465,1.5665,1.6403,1.639,1.5982,1.591,1.5756,1.5958,1.606,1.5698,1.5681,1.5555,1.5398,1.6108,1.6366,1.6369,1.5719,1.643,1.6448,1.638,1.6861,1.7079,1.7014,1.6928,1.6377,1.6524,1.6731,1.6381,1.6121,1.6007,1.647,1.6727,1.6623,1.7051,1.7194,1.7187,1.7483,1.7778,1.8203,1.7594,1.7562,1.7867,1.8282,1.8379,1.8193,1.7971,1.7941,1.7987,1.852,1.8564,1.8602,1.836,1.87,1.8239,1.8352,1.8506,1.8529,1.7536,1.7657,1.7538,1.7509,1.7839,1.7342,1.7765,1.7716,1.7863,1.8314,1.8323,1.823,1.8191,1.784,1.77,1.787,1.8098,1.8042,1.7834,1.7688,1.7427,1.7109,1.7194,1.7208,1.6899,1.6962,1.7267,1.7823,1.8249,1.8256,1.8272,1.8127,1.7872,1.7691,1.7646,1.7657,1.7969,1.7825,1.7841,1.797,1.7618,1.7605,1.755,1.7522,1.7448,1.7339,1.7295,1.7384,1.731,1.6913,1.6881,1.7571,1.7354,1.7538,1.7565,1.7328,1.7085,1.7158,1.7311,1.7222,1.7192,1.693,1.6936,1.689,1.7196,1.75,1.7535,1.7489,1.7781,1.7983,1.7882,1.802,1.7704,1.767,1.8149,1.8395,1.8752,1.8904,1.8824,1.91,1.8877,1.8675,1.8806,1.8776,1.8755,1.9064,1.9289,1.9301,1.9693,1.9708,1.9786,1.9779,2.005,2.0149,1.9663,1.992,2.0,1.986,1.9977,1.9794,1.9933,2.0188,2.0452,2.0232,2.0498,2.0166,1.997,1.9542,1.974,1.943,1.9431,1.9372,1.9519,1.9789,1.9909,2.0146,2.0174,1.9888,2.0122,1.9827,1.9658,1.9481,1.9813,1.9834,1.975,1.9864,1.9774,2.0027,2.0099,1.9969,1.9758,1.9413,1.9397,1.9345,1.9584,1.9868,1.997,1.9702,1.9613,2.0029,2.0,2.0034,2.0354,2.0273,2.0177,1.9994,2.0241,2.0371,2.0232,2.014,2.0083,2.0267,2.0456,2.0583,2.096,2.0116,2.0434,2.0348,2.0171,2.026,2.011,2.0201,2.0007,2.0284,2.0177,1.9936,1.9805,1.9735,2.014,1.9944,1.9863,1.9831,2.0123,2.0366,2.0356,2.0471,2.0304,2.0381,2.0674,2.0685,2.0876,2.0674,2.0897,2.1029,2.0892,2.0644,2.0704,2.083,2.0727,2.0784,2.1222,2.1285,2.1461,2.1357,2.1229,2.0879,2.0797,2.0828,2.0714,2.0717,2.1073,2.1025,2.0887,2.1282,2.1149,2.1124,2.1391,2.0787,2.0578,2.0246,2.0302,2.0462,2.0853,2.0868,2.0818,2.0568,2.0625,2.0324,2.0464,2.0599,2.0395,2.0544,2.0707,2.0442,2.064,2.1099,2.1373,2.1059,2.1388,2.2051,2.2131,2.2312,2.2093,2.1863,2.1886,2.193,2.2061,2.2186,2.2089,2.1981,2.1954,2.2037,2.2215,2.179,2.2051,2.2152,2.2249,2.2215,2.1722,2.1602,2.1513,2.1375,2.1435,2.1207,2.1126,2.1022,2.1576,2.1399,2.1167,2.1219,2.1251,2.1186,2.0676,2.0725,2.0366,2.0457,2.0288,2.018,2.0006,1.9794,1.9993,2.0242,2.0257,2.0394],"open5_vol":309862.7,"days":14,"atr14":0.3520142857142857,"adv14":10392161,"avg_range_pct14":3.993,"prev_close":9.46,"prev_high":9.6,"prev_low":9.28,"high_20d":9.7,"ref_5d_high":9.7,"ref_5d_low":8.86,"ref_5d_avg_high":9.473,"ref_5d_avg_low":9.1343,"ref_5d_avg_range":0.3387,"sr14":{"levels":[{"lo":7.89,"hi":7.975,"mid":7.9217,"touches":3,"last_touch_days_ago":11},{"lo":8.14,"hi":8.2099,"mid":8.1749,"touches":2,"last_touch_days_ago":9},{"lo":8.28,"hi":8.3,"mid":8.29,"touches":3,"last_touch_days_ago":8},{"lo":8.84,"hi":8.87,"mid":8.859,"touches":5,"last_touch_days_ago":4},{"lo":9.12,"hi":9.19,"mid":9.1466,"touches":4,"last_touch_days_ago":2},{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":0},{"lo":9.59,"hi":9.6,"mid":9.595,"touches":2,"last_touch_days_ago":0}],"high":9.7,"low":7.89,"atr":0.352,"sessions":14,"tol":0.088}}