{"symbol":"HYMC","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[15132.9,1337.8,1222.1,3114.6,3054.9,4094.1,2902.4,2891.1,6596.9,2689.7,1560.6,3886.7,1965.2,3157.6,2402.6,2147.6,1748.6,1758.7,5666.9,3560.0,1738.7,4733.1,2928.4,3005.1,1675.0,2979.1,1394.3,2301.5,3311.4,3643.0,2364.6,2885.9,1795.4,2990.0,1808.6,3612.3,3025.4,1123.0,1834.0,503.9,4750.0,7633.8,3528.6,4527.5,3128.6,3747.6,3067.2,1398.4,3864.1,5532.4,2909.3,3903.5,4873.8,2416.1,6095.9,2702.5,1465.1,1882.8,1206.9,4294.4,1162.3,1515.4,2381.6,1430.7,2523.4,3540.7,1955.4,2454.6,2601.6,927.2,3751.6,988.9,4325.9,4996.5,846.6,1661.1,3928.8,3589.4,1226.9,2059.7,852.1,4341.9,2938.8,3303.8,1145.6,1179.9,459.7,3740.1,1757.5,1088.9,777.0,2644.2,2053.5,2001.1,935.9,4683.1,1511.4,2776.8,2275.9,1257.4,1819.6,707.8,1169.4,1011.7,556.8,532.9,1686.7,1323.1,5661.9,803.7,1249.2,2477.1,1100.5,1373.6,1993.0,1880.0,2515.2,5416.4,4565.5,897.1,1310.9,1189.4,1147.6,1258.2,2877.2,651.4,599.4,1126.7,1763.6,1218.3,1771.8,623.3,592.2,2198.3,944.2,940.6,2017.1,728.1,1692.4,1001.6,6485.4,2394.1,3335.1,2166.2,2070.1,662.9,921.9,3243.6,793.7,941.3,2156.8,1218.3,1415.3,1064.8,2069.7,2070.1,582.8,497.6,673.0,1536.8,1682.4,1292.8,1217.3,965.1,899.6,614.3,1774.6,2148.1,1283.7,770.9,463.7,629.7,402.6,709.2,487.1,1791.0,1833.5,1083.9,1819.7,1309.4,1238.3,647.3,1303.5,1241.9,4320.7,987.9,1919.4,801.0,782.0,1016.3,819.3,745.4,919.6,639.3,1050.9,2705.8,2560.3,1341.6,2769.9,2282.0,2709.8,988.4,914.4,514.4,1370.5,1539.3,896.9,843.9,1046.6,2249.6,2747.1,1639.4,3405.9,1226.2,1397.7,1111.2,1095.7,1530.0,471.5,787.4,2437.3,2149.8,1061.6,611.4,685.8,1238.4,487.1,3025.1,982.0,851.5,1294.1,2067.9,1196.4,1736.5,2411.1,423.9,586.4,444.3,892.6,399.5,335.2,1297.1,700.3,376.2,763.1,1159.5,2754.7,636.4,1458.9,1193.9,3111.4,844.4,1547.9,2735.9,1540.4,533.8,416.6,397.9,702.0,383.7,1630.1,1011.6,315.9,501.2,889.8,552.1,1297.7,1460.9,1139.5,1321.4,2109.1,898.1,1302.6,1009.4,1801.5,506.6,353.1,695.2,877.1,278.5,979.7,646.6,1163.5,759.1,823.5,1171.7,568.0,448.6,1013.3,1269.2,758.5,1727.3,394.3,1557.4,775.9,962.6,293.7,375.4,786.1,2967.0,2050.0,551.2,1833.4,1869.7,779.0,1500.1,1974.4,1735.8,1704.0,902.9,568.8,1029.1,630.6,1510.3,2465.9,1503.2,1676.4,638.6,693.1,1025.3,636.6,1474.9,650.7,1045.6,597.3,1147.8,3871.7,783.0,1372.0,1826.3,900.5,1328.1,1362.9,1336.1,3211.6,1233.9,963.4,2179.5,1925.7,516.9,1055.1,953.2,998.9,1062.4,1706.1,2110.9,3430.8,1303.4,1357.0,1255.4,1526.9,1247.8,2605.5,1047.7,448.5,1769.6,661.0,3270.9,511.1,1493.4,4945.4,1526.1,1732.9,1558.1,1514.6,2431.6,2406.2,1452.1,1826.0,3224.7,1418.7,1631.5,2476.1,4087.1,4652.0,11522.3,3371.7,2102.8,6281.7,7824.9,6802.7,4654.4,4539.1,2944.7,7262.2,4476.1,7291.1,7257.4,7785.6,13312.6],"cum_vol":[15132.9,16470.7,17692.9,20807.4,23862.3,27956.4,30858.8,33749.9,40346.8,43036.5,44597.1,48483.9,50449.1,53606.7,56009.3,58156.9,59905.4,61664.1,67331.1,70891.1,72629.8,77362.9,80291.4,83296.4,84971.4,87950.6,89344.9,91646.4,94957.7,98600.7,100965.3,103851.1,105646.6,108636.6,110445.2,114057.5,117082.9,118205.9,120039.9,120543.9,125293.9,132927.6,136456.2,140983.7,144112.3,147859.9,150927.1,152325.5,156189.6,161722.1,164631.4,168534.9,173408.6,175824.8,181920.7,184623.2,186088.4,187971.1,189178.1,193472.4,194634.7,196150.1,198531.6,199962.4,202485.8,206026.5,207981.9,210436.5,213038.1,213965.3,217716.9,218705.8,223031.6,228028.1,228874.7,230535.9,234464.6,238054.1,239281.0,241340.7,242192.8,246534.7,249473.5,252777.3,253922.9,255102.8,255562.5,259302.6,261060.1,262149.0,262926.0,265570.2,267623.7,269624.8,270560.6,275243.8,276755.1,279531.9,281807.9,283065.2,284884.8,285592.6,286762.0,287773.7,288330.5,288863.4,290550.1,291873.3,297535.1,298338.9,299588.1,302065.2,303165.7,304539.3,306532.3,308412.3,310927.5,316343.9,320909.4,321806.4,323117.3,324306.7,325454.4,326712.6,329589.8,330241.1,330840.5,331967.2,333730.9,334949.1,336720.9,337344.2,337936.4,340134.7,341078.9,342019.6,344036.6,344764.7,346457.1,347458.7,353944.1,356338.2,359673.3,361839.5,363909.6,364572.5,365494.4,368738.0,369531.7,370473.0,372629.8,373848.1,375263.4,376328.1,378397.9,380467.9,381050.7,381548.4,382221.4,383758.1,385440.6,386733.4,387950.6,388915.7,389815.3,390429.6,392204.1,394352.3,395636.0,396406.9,396870.6,397500.4,397902.9,398612.1,399099.2,400890.2,402723.7,403807.6,405627.3,406936.7,408175.0,408822.3,410125.8,411367.7,415688.4,416676.3,418595.6,419396.6,420178.6,421194.9,422014.2,422759.6,423679.3,424318.6,425369.5,428075.3,430635.6,431977.2,434747.1,437029.1,439738.9,440727.3,441641.6,442156.1,443526.6,445065.9,445962.8,446806.6,447853.3,450102.9,452850.0,454489.4,457895.2,459121.4,460519.1,461630.4,462726.1,464256.1,464727.6,465514.9,467952.2,470102.0,471163.6,471775.1,472460.9,473699.2,474186.3,477211.4,478193.4,479044.9,480339.0,482406.9,483603.4,485339.9,487751.0,488174.9,488761.3,489205.6,490098.2,490497.7,490832.9,492130.1,492830.4,493206.6,493969.6,495129.1,497883.9,498520.3,499979.1,501173.0,504284.4,505128.8,506676.6,509412.5,510952.9,511486.7,511903.4,512301.3,513003.3,513387.0,515017.1,516028.7,516344.6,516845.8,517735.6,518287.6,519585.4,521046.2,522185.7,523507.1,525616.1,526514.2,527816.9,528826.2,530627.7,531134.3,531487.4,532182.6,533059.8,533338.3,534318.0,534964.6,536128.1,536887.2,537710.7,538882.4,539450.4,539899.0,540912.3,542181.5,542940.0,544667.3,545061.6,546618.9,547394.9,548357.5,548651.2,549026.6,549812.7,552779.7,554829.7,555380.9,557214.3,559084.0,559863.0,561363.1,563337.5,565073.3,566777.3,567680.1,568248.9,569278.0,569908.6,571418.9,573884.8,575388.0,577064.4,577703.0,578396.1,579421.4,580058.0,581532.9,582183.6,583229.3,583826.6,584974.4,588846.1,589629.1,591001.1,592827.4,593727.9,595056.0,596418.9,597755.1,600966.7,602200.6,603164.1,605343.6,607269.3,607786.1,608841.2,609794.4,610793.3,611855.6,613561.7,615672.6,619103.4,620406.7,621763.7,623019.1,624546.0,625793.8,628399.3,629447.0,629895.5,631665.1,632326.1,635596.9,636108.1,637601.5,642546.9,644072.9,645805.8,647363.9,648878.5,651310.1,653716.3,655168.4,656994.4,660219.1,661637.9,663269.4,665745.4,669832.5,674484.5,686006.8,689378.5,691481.3,697763.0,705587.9,712390.6,717045.0,721584.1,724528.9,731791.1,736267.1,743558.2,750815.6,758601.1,771913.7],"abs_move_pct":[0.7434,0.6857,1.1604,1.1968,1.2268,1.2017,1.4128,1.5617,1.364,1.2317,1.1907,1.2184,1.2214,1.1828,1.3708,1.0885,1.1144,1.0774,1.1735,1.1004,1.11,1.2304,1.319,1.1471,1.4323,1.3684,1.36,1.4678,1.4654,1.6779,1.5715,1.5306,1.6964,1.7583,1.7064,1.7599,1.7859,1.803,1.7629,1.6918,1.6903,1.8442,2.0324,2.2976,2.2698,2.0989,2.152,2.1015,2.231,2.3091,2.3616,2.5037,2.6256,2.5545,2.5155,2.5981,2.5337,2.5648,2.4336,2.4613,2.4186,2.3112,2.3368,2.2228,2.4091,2.3024,2.2725,2.265,2.3047,2.3275,2.4345,2.3202,2.5194,2.6853,2.5728,2.5259,2.4342,2.5794,2.5734,2.4388,2.5421,2.5498,2.6333,2.7154,2.7706,2.6651,2.6646,2.6962,2.828,2.6752,2.835,2.8723,2.9189,3.0006,2.9579,2.8667,2.8232,2.906,2.7518,2.8304,2.77,2.7035,2.7059,2.658,2.6414,2.5474,2.4789,2.5688,2.6589,2.6892,2.7935,2.7869,2.7401,2.8753,2.8149,2.8759,2.9795,2.8785,2.994,3.0522,2.9095,2.8978,2.9799,3.0356,3.1837,3.1781,3.0598,3.1522,3.1387,3.2127,3.2911,3.194,3.1518,3.0613,3.1371,3.1424,3.2076,3.2533,3.3661,3.3942,3.3904,3.4092,3.38,3.4465,3.6183,3.4864,3.4816,3.4273,3.504,3.5831,3.5497,3.4725,3.6148,3.6661,3.5929,3.6618,3.7352,3.749,3.7645,3.7673,3.8888,3.9137,3.9318,3.8494,3.8864,3.9101,3.89,3.9382,4.0374,3.9542,4.0782,4.0839,4.0789,4.1079,4.1009,4.0414,4.1136,4.1918,4.0901,4.0578,4.1698,4.169,4.1908,4.1315,3.8999,3.9327,3.9311,4.0458,4.092,4.0193,3.9752,4.0007,3.8976,3.9177,3.9009,3.9035,3.8953,3.9347,4.0977,4.1098,4.1347,4.1319,4.0661,4.0308,3.9423,3.9742,4.0316,3.967,4.0087,4.1157,4.0795,4.115,3.9739,4.0353,3.9737,4.0092,3.9093,3.9295,3.8772,3.7989,3.871,3.7978,3.796,3.8361,3.8648,3.8014,3.8594,3.7982,3.8762,3.9608,3.8659,3.881,4.0136,3.9849,3.9479,3.9849,3.8439,3.8413,3.818,3.8378,3.9758,4.0559,4.0661,4.0006,3.9715,3.8991,3.904,3.9821,3.9263,3.8879,3.8346,3.8916,3.8419,3.7968,3.8132,3.8777,3.8411,3.8514,3.8879,3.8581,3.9639,3.9003,3.9615,3.9066,3.9472,3.9472,3.9735,4.0671,4.1011,4.1103,4.1214,4.077,4.0103,4.1004,4.0946,4.0272,4.054,4.0798,4.0535,4.0727,4.0465,4.0814,4.0677,4.1487,4.2053,4.215,4.1195,4.1779,4.1225,4.1124,4.1054,4.1561,4.1259,4.1684,4.1263,4.1573,4.1082,4.0689,4.1061,4.1867,4.2798,4.226,4.2253,4.273,4.2561,4.3007,4.2574,4.3283,4.3166,4.295,4.2986,4.177,4.2993,4.2912,4.3318,4.3031,4.2219,4.2195,4.2714,4.2281,4.369,4.3754,4.4219,4.4257,4.4127,4.3166,4.3953,4.4126,4.4315,4.4121,4.3858,4.4443,4.5054,4.5033,4.4768,4.4108,4.3465,4.2502,4.33,4.3361,4.3224,4.339,4.3531,4.346,4.2847,4.3424,4.3982,4.3263,4.3683,4.3477,4.3368,4.2866,4.3598,4.3613,4.4106,4.2986,4.2709,4.3568,4.3837,4.3085,4.3898,4.4035,4.3695,4.2805,4.2508,4.3527,4.352,4.3489,4.4529,4.4267,4.3593,4.3108,4.315,4.4088,4.3909,4.4277,4.5531,4.471,4.5087,4.5552,4.653,4.6176,4.752,4.67,4.5958,4.6018,4.5911,4.4881,4.5976,4.4993],"open5_vol":23862.3,"days":14,"atr14":0.3315642857142857,"adv14":913760,"avg_range_pct14":7.81,"prev_close":5.51,"prev_high":5.56,"prev_low":5.14,"high_20d":5.56,"ref_5d_high":5.56,"ref_5d_low":4.13,"ref_5d_avg_high":5.104,"ref_5d_avg_low":4.604,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":3.6,"hi":3.6783,"mid":3.6295,"touches":3,"last_touch_days_ago":9},{"lo":3.71,"hi":3.73,"mid":3.72,"touches":3,"last_touch_days_ago":10},{"lo":3.825,"hi":3.84,"mid":3.8325,"touches":2,"last_touch_days_ago":11},{"lo":3.92,"hi":3.995,"mid":3.9483,"touches":3,"last_touch_days_ago":7},{"lo":4.02,"hi":4.05,"mid":4.0315,"touches":3,"last_touch_days_ago":5},{"lo":4.13,"hi":4.2,"mid":4.17,"touches":3,"last_touch_days_ago":3},{"lo":4.24,"hi":4.275,"mid":4.2575,"touches":2,"last_touch_days_ago":5},{"lo":4.3599,"hi":4.42,"mid":4.3899,"touches":2,"last_touch_days_ago":4},{"lo":4.56,"hi":4.58,"mid":4.57,"touches":2,"last_touch_days_ago":2},{"lo":5.49,"hi":5.56,"mid":5.5133,"touches":3,"last_touch_days_ago":0}],"high":5.56,"low":3.6,"atr":0.3316,"sessions":14,"tol":0.0829}}