{"symbol":"HTZ","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[245121.6,128240.9,99824.2,77126.0,63879.8,59133.5,55058.0,46036.7,46477.6,64516.9,39787.6,31452.6,36762.3,67177.2,38234.5,37209.1,42719.1,40749.0,38269.4,63025.6,59459.0,42870.8,35643.6,21457.1,40278.1,27049.0,16166.4,18030.6,27483.1,34858.7,52726.9,46555.3,33058.1,32895.0,26247.6,32172.8,29094.2,20891.7,30532.1,27612.1,34350.2,33422.4,29068.1,40645.6,45360.4,50254.0,22769.4,25647.4,35370.1,53020.6,20812.6,26621.3,18911.1,32363.0,32084.1,30054.9,22108.0,44761.2,29117.2,22291.2,19831.4,19246.1,19756.1,37109.0,28486.8,27003.5,28625.1,13259.3,17339.9,19494.0,24572.1,36775.6,22844.9,16013.6,41325.6,20494.1,23600.1,15712.6,17129.1,27626.6,21297.6,17846.8,16733.3,18077.5,17440.6,23753.7,19481.6,19872.3,19312.2,21689.8,26592.7,23245.5,18244.4,21095.7,13627.9,17860.9,22624.9,17426.6,28083.4,20694.4,31065.1,22238.1,19405.7,17730.6,11471.0,16425.4,21245.6,17844.6,17857.5,17356.1,8072.7,11969.4,22808.7,18648.7,22459.7,17084.2,25203.1,12863.6,16883.3,13476.5,33796.2,25189.5,14939.0,14102.6,14934.4,10364.5,17303.6,10413.4,9984.2,10835.9,15553.4,33502.8,21720.0,40537.7,18733.3,24681.0,14280.8,17846.4,10987.4,9936.3,11097.6,11885.8,12344.9,24264.9,19456.1,28425.0,19740.5,20213.5,19457.1,8205.9,13819.4,11640.0,8541.8,11675.0,17806.4,8638.8,8969.1,11224.6,12684.9,14229.7,11094.3,14780.0,17790.9,12203.1,7921.5,13620.5,22837.0,21000.5,15329.7,18375.3,17665.7,19372.1,18846.0,19418.1,16288.0,8936.1,5765.4,10367.9,11026.3,6802.6,12015.6,10516.9,9192.6,7305.8,9237.2,9566.4,17502.9,7833.3,9414.4,17446.0,12136.6,24650.3,21662.7,13245.5,24957.1,9826.9,3342.0,7046.9,11892.9,7107.4,8807.3,7021.0,8945.5,8684.1,14536.2,7236.6,7242.3,5218.7,22533.8,11967.7,10408.4,10777.0,5835.0,13289.1,18373.0,10804.1,9341.3,7760.4,10156.0,11630.0,5334.6,16788.0,13060.6,10430.9,8067.9,5877.7,11490.0,6024.0,8308.0,5435.4,9165.3,3320.5,5255.4,15734.3,11707.4,15546.7,8027.2,9104.8,20569.5,9134.4,30876.2,22175.9,14936.9,14646.7,18677.2,9679.1,17533.4,9389.9,10748.3,11222.4,22752.5,6691.9,10569.1,9202.9,9494.0,9793.6,5494.3,8254.5,4130.2,9691.4,6387.4,13168.2,6197.9,5453.9,11894.5,8065.6,5832.5,5034.7,4840.3,20107.6,18074.9,11496.9,6158.9,18124.3,14705.0,4673.9,9643.7,13446.1,6261.4,10982.8,5442.0,13866.9,6775.3,8570.5,8663.9,12723.6,8433.8,4838.9,11186.2,10499.2,8839.1,8270.9,13426.6,16280.1,9504.6,14335.2,9228.1,22061.4,7148.4,8548.7,10812.4,15334.6,9750.4,6357.9,17423.7,9778.8,8031.2,5094.0,6457.1,12867.9,9103.0,10787.0,9190.4,10200.1,8387.7,4721.9,9834.0,12333.9,10537.6,8417.0,5316.1,13903.6,7444.7,5923.2,14187.5,8466.7,8005.9,10576.2,10858.4,24582.7,8238.1,10551.3,9521.4,19755.5,13596.2,8446.6,14625.4,12955.6,11953.2,7837.6,12519.2,11930.0,10278.3,16041.2,12721.1,8382.6,16391.3,11838.6,13653.8,10846.1,13565.8,9949.6,7240.3,5928.1,7898.6,12066.1,15910.4,10344.7,8386.1,10651.7,13672.4,13335.6,15748.3,10349.1,9000.6,13545.2,8541.9,9514.5,9101.3,9410.2,15170.4,13033.1,11972.4,28372.4,20205.1,10857.0,16387.4,12504.9,39107.8,31176.6,62233.9,36491.2,34806.7,24629.4,64468.9,70461.7,71076.4,108901.6,136997.4,143805.6],"cum_vol":[245121.6,373362.5,473186.7,550312.7,614192.5,673326.0,728384.0,774420.7,820898.4,885415.2,925202.8,956655.4,993417.7,1060594.9,1098829.4,1136038.5,1178757.6,1219506.6,1257776.0,1320801.6,1380260.6,1423131.4,1458775.0,1480232.1,1520510.2,1547559.2,1563725.6,1581756.1,1609239.2,1644097.9,1696824.9,1743380.1,1776438.3,1809333.3,1835580.9,1867753.7,1896847.9,1917739.6,1948271.8,1975883.9,2010234.1,2043656.5,2072724.6,2113370.2,2158730.6,2208984.6,2231753.9,2257401.4,2292771.4,2345792.1,2366604.6,2393225.9,2412137.0,2444500.0,2476584.1,2506639.1,2528747.1,2573508.3,2602625.5,2624916.7,2644748.1,2663994.2,2683750.4,2720859.4,2749346.1,2776349.6,2804974.8,2818234.1,2835573.9,2855067.9,2879640.0,2916415.6,2939260.5,2955274.1,2996599.7,3017093.9,3040694.0,3056406.6,3073535.8,3101162.4,3122460.0,3140306.8,3157040.1,3175117.6,3192558.1,3216311.9,3235793.4,3255665.7,3274977.9,3296667.7,3323260.4,3346505.9,3364750.3,3385846.0,3399473.9,3417334.9,3439959.8,3457386.4,3485469.9,3506164.3,3537229.4,3559467.6,3578873.3,3596603.9,3608074.9,3624500.2,3645745.8,3663590.4,3681447.9,3698803.9,3706876.6,3718846.1,3741654.8,3760303.5,3782763.2,3799847.4,3825050.6,3837914.1,3854797.4,3868273.9,3902070.1,3927259.6,3942198.6,3956301.3,3971235.7,3981600.2,3998903.9,4009317.3,4019301.5,4030137.4,4045690.9,4079193.6,4100913.6,4141451.4,4160184.6,4184865.6,4199146.4,4216992.9,4227980.2,4237916.5,4249014.1,4260899.9,4273244.8,4297509.6,4316965.8,4345390.8,4365131.3,4385344.8,4404801.9,4413007.9,4426827.3,4438467.3,4447009.1,4458684.1,4476490.5,4485129.3,4494098.4,4505322.9,4518007.9,4532237.6,4543331.9,4558111.9,4575902.7,4588105.9,4596027.4,4609647.9,4632484.9,4653485.4,4668815.1,4687190.4,4704856.1,4724228.1,4743074.1,4762492.3,4778780.3,4787716.4,4793481.9,4803849.7,4814876.0,4821678.6,4833694.1,4844211.0,4853403.6,4860709.4,4869946.6,4879513.1,4897016.0,4904849.3,4914263.7,4931709.7,4943846.3,4968496.6,4990159.3,5003404.8,5028361.9,5038188.8,5041530.8,5048577.7,5060470.6,5067578.0,5076385.3,5083406.3,5092351.8,5101035.9,5115572.1,5122808.7,5130051.0,5135269.7,5157803.5,5169771.2,5180179.6,5190956.6,5196791.6,5210080.7,5228453.7,5239257.9,5248599.1,5256359.6,5266515.6,5278145.6,5283480.1,5300268.1,5313328.7,5323759.6,5331827.4,5337705.1,5349195.1,5355219.1,5363527.1,5368962.5,5378127.8,5381448.3,5386703.7,5402438.0,5414145.4,5429692.1,5437719.3,5446824.1,5467393.6,5476527.9,5507404.1,5529580.1,5544517.0,5559163.7,5577840.9,5587520.1,5605053.4,5614443.4,5625191.6,5636414.1,5659166.6,5665858.5,5676427.6,5685630.4,5695124.4,5704918.1,5710412.4,5718666.9,5722797.1,5732488.4,5738875.9,5752044.1,5758242.0,5763695.9,5775590.4,5783656.1,5789488.6,5794523.3,5799363.6,5819471.2,5837546.1,5849043.1,5855201.9,5873326.2,5888031.2,5892705.1,5902348.8,5915794.9,5922056.4,5933039.1,5938481.1,5952348.1,5959123.4,5967693.9,5976357.8,5989081.4,5997515.1,6002354.0,6013540.2,6024039.4,6032878.6,6041149.4,6054576.1,6070856.1,6080360.8,6094696.0,6103924.1,6125985.6,6133133.9,6141682.6,6152495.0,6167829.6,6177580.0,6183937.9,6201361.6,6211140.4,6219171.6,6224265.6,6230722.7,6243590.6,6252693.6,6263480.6,6272670.9,6282871.1,6291258.8,6295980.6,6305814.6,6318148.5,6328686.1,6337103.1,6342419.2,6356322.9,6363767.6,6369690.8,6383878.3,6392345.0,6400350.9,6410927.1,6421785.6,6446368.3,6454606.4,6465157.6,6474679.0,6494434.5,6508030.7,6516477.4,6531102.7,6544058.4,6556011.6,6563849.1,6576368.4,6588298.4,6598576.6,6614617.9,6627339.0,6635721.6,6652112.9,6663951.5,6677605.3,6688451.4,6702017.1,6711966.7,6719207.0,6725135.1,6733033.8,6745099.9,6761010.4,6771355.1,6779741.1,6790392.9,6804065.3,6817400.9,6833149.2,6843498.3,6852498.9,6866044.1,6874586.0,6884100.5,6893201.8,6902612.0,6917782.4,6930815.5,6942787.9,6971160.4,6991365.4,7002222.4,7018609.9,7031114.8,7070222.6,7101399.1,7163633.0,7200124.2,7234930.9,7259560.4,7324029.2,7394490.9,7465567.3,7574468.9,7711466.3,7855271.9],"abs_move_pct":[0.6506,1.2782,1.6524,1.6135,1.6707,1.8605,1.8123,1.8519,1.8852,2.0294,2.1264,2.1687,2.135,2.2381,2.2457,2.4805,2.5489,2.5617,2.5713,2.5709,2.6857,2.6396,2.6834,2.7374,2.847,2.6892,2.7063,2.6441,2.7039,2.6599,2.7,2.6485,2.7031,2.814,2.8621,2.8809,2.9198,2.8507,2.9664,2.9902,2.9315,2.8997,2.8422,2.8393,2.9631,2.9578,2.9146,3.0591,2.9889,2.8518,3.021,3.0258,2.9356,2.8401,2.8517,2.7642,2.819,2.7461,2.7995,2.875,2.8835,2.9125,2.7719,2.9186,2.8659,2.8116,2.7133,2.7575,2.766,2.7776,2.7533,2.7214,2.7648,2.7902,2.7356,2.7836,2.8669,2.7631,2.7622,2.7329,2.7737,2.8909,2.8866,2.9572,2.98,2.9596,2.8711,2.8555,2.8218,2.9551,3.0831,3.1755,3.1226,3.0934,3.1193,3.1425,3.1396,3.1664,3.2042,3.2081,3.2014,3.1828,3.1879,3.1575,3.1775,3.1951,3.1344,3.1233,3.1544,3.2003,3.2562,3.2644,3.2341,3.2132,3.239,3.2037,3.1507,3.1209,3.1291,3.085,3.0544,3.0456,3.0382,3.0347,3.0161,2.9422,2.906,2.9076,2.8406,2.9126,2.8879,2.9212,2.8842,2.9843,2.9514,2.9887,2.9272,2.9285,2.9404,2.951,2.9693,2.9593,2.893,2.9692,3.0434,2.9502,2.9221,2.9625,2.9265,2.8741,2.8211,2.8759,2.8265,2.8289,2.9022,2.9252,2.9362,2.9584,2.8994,2.883,2.8486,2.9326,2.9194,3.0074,3.0131,3.0575,2.9942,2.921,2.8192,2.8783,2.9061,3.0177,2.9894,3.018,3.0025,2.9716,2.9546,3.0075,3.0541,3.0228,3.0542,3.0587,3.0026,2.9666,2.9585,2.9536,2.9519,2.911,2.8654,2.8404,2.7998,2.8754,2.9533,2.9433,2.8462,2.8037,2.8092,2.8843,2.8549,2.8504,2.9007,2.8777,2.8712,2.8412,2.7983,2.8949,2.9423,2.8984,3.0329,3.0728,3.0761,3.1942,3.1678,3.204,3.0733,3.0529,3.0267,3.043,3.0327,2.9571,2.9471,2.9019,2.7636,2.7017,2.799,2.8646,2.8528,2.8733,2.8791,2.8567,2.8169,2.8269,2.7815,2.8445,2.7998,2.7893,2.7671,2.7452,2.8291,2.8035,2.8369,2.8666,2.8261,2.8683,2.8884,2.8339,2.8291,2.8189,2.817,2.7494,2.7825,2.776,2.7611,2.6902,2.7195,2.7418,2.7377,2.6608,2.7099,2.7861,2.799,2.7949,2.8533,2.8369,2.8525,2.9289,2.9498,2.9197,2.9308,2.9693,3.0176,2.9917,3.0412,3.046,3.0335,3.056,3.0701,3.0319,2.9487,2.9021,2.8915,2.8956,2.895,2.9211,2.9378,2.9205,2.9371,2.924,2.9325,2.9369,2.994,3.0443,3.0222,2.9013,2.8938,2.9028,2.8716,2.7826,2.7884,2.7905,2.7842,2.8005,2.7895,2.768,2.8285,2.8459,2.8202,2.8252,2.7939,2.7946,2.7656,2.7653,2.7652,2.7804,2.8175,2.7774,2.7288,2.6904,2.7596,2.7878,2.8109,2.866,2.8622,2.8819,2.8166,2.7856,2.7766,2.7504,2.7573,2.6934,2.7381,2.7434,2.8148,2.7094,2.7602,2.7281,2.6712,2.6749,2.6838,2.6482,2.6089,2.5408,2.5029,2.5334,2.565,2.5639,2.6619,2.6643,2.7072,2.7129,2.7779,2.7598,2.7335,2.7295,2.7103,2.7292,2.7649,2.6943,2.6875,2.7192,2.7193,2.7975,2.7841,2.7832,2.8161,2.786,2.817,2.8519,2.7989,2.812,2.8398,2.8189,2.8329,2.7924,2.8075,2.8078,2.8557,2.8622,2.9463,2.9233,2.9467,2.9031,2.9352,2.8963,2.8706,2.845,2.7696,2.845,2.7848,2.8082],"open5_vol":614192.5,"days":14,"atr14":0.3564214285714286,"adv14":9269956,"avg_range_pct14":6.415,"prev_close":5.43,"prev_high":5.5,"prev_low":5.29,"high_20d":6.55,"ref_5d_high":5.96,"ref_5d_low":5.29,"ref_5d_avg_high":5.756,"ref_5d_avg_low":5.487,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":5.05,"hi":5.13,"mid":5.09,"touches":4,"last_touch_days_ago":9},{"lo":5.275,"hi":5.36,"mid":5.315,"touches":6,"last_touch_days_ago":0},{"lo":5.415,"hi":5.5,"mid":5.46,"touches":5,"last_touch_days_ago":0},{"lo":5.615,"hi":5.69,"mid":5.652,"touches":5,"last_touch_days_ago":1},{"lo":5.775,"hi":5.86,"mid":5.8175,"touches":2,"last_touch_days_ago":2},{"lo":5.91,"hi":5.995,"mid":5.945,"touches":4,"last_touch_days_ago":3}],"high":6.1,"low":5.05,"atr":0.3564,"sessions":14,"tol":0.0891}}