{"symbol":"HL","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[381536.4,127620.3,97601.0,54432.1,65642.5,98348.4,56479.7,42410.7,49841.6,43069.7,66178.0,44811.4,44118.0,50054.5,51009.9,51101.4,35940.4,52183.3,39056.0,35062.4,49360.7,37298.5,36965.8,40039.4,42522.4,42091.4,37702.7,34163.6,28934.4,31853.6,66947.6,61254.3,39404.6,66893.1,49431.6,47202.9,51852.4,52472.5,52563.3,46581.8,70281.6,41668.5,43462.0,44579.5,46564.6,51685.9,43382.5,44186.2,39923.5,35885.7,38330.9,39625.4,41152.5,45701.3,30361.0,39588.9,42900.4,47092.2,44512.1,37439.6,52675.3,86824.7,55900.3,37173.9,51136.2,43970.7,52431.9,58112.1,54854.1,44363.8,52383.1,55480.6,58169.1,35636.9,64491.1,48846.4,63058.9,64589.4,42116.7,46209.6,54194.0,50053.6,53752.7,53782.4,65153.1,79749.3,53040.9,67746.8,51399.4,57949.4,49415.0,55773.5,35853.4,47282.6,65865.8,52562.4,66226.1,72323.9,74651.4,55607.8,61452.7,46895.4,45199.0,55076.1,58036.8,65524.3,57366.6,57828.8,48208.3,60849.1,41563.1,61650.4,87482.1,76853.1,56222.1,54455.5,39927.4,46770.4,46156.1,52905.8,59482.9,35713.4,45212.4,50632.9,36798.4,62883.1,49596.6,46950.9,56638.6,41210.0,46018.4,68765.8,50882.1,68290.8,46904.1,47042.4,49779.5,42465.1,46560.1,39766.7,52958.4,36666.8,31953.1,48983.9,54753.0,52589.9,49983.8,34711.1,39128.1,55796.9,40843.4,50849.1,43339.6,48724.4,50606.1,41169.1,69405.1,48849.1,49469.9,28216.2,35625.2,34430.2,23367.4,55627.0,34476.4,43900.3,29836.4,32268.5,43597.9,31260.0,42426.3,37686.2,43128.9,27459.7,30937.1,32158.6,72771.4,27131.9,52048.9,44196.8,34021.2,60684.5,31678.7,25509.2,31434.2,42179.4,27696.4,32312.6,36727.4,36940.9,39382.1,35949.4,41486.4,38937.2,37436.4,28662.9,22935.6,30624.1,24068.0,28749.1,30316.4,29562.7,37567.2,19505.1,26795.2,20252.1,31199.2,20837.2,31439.5,34440.2,29411.6,25761.9,41552.7,33305.4,25920.1,29840.9,34593.8,32589.3,18364.6,34850.4,55978.9,40221.3,41408.6,22239.0,30429.7,27009.0,33630.1,22562.6,20285.3,19336.7,19021.4,29454.8,33612.4,28857.0,29483.8,32009.1,26109.6,37492.1,50500.3,26181.7,35221.2,34134.8,30970.7,14768.6,28302.1,35338.0,32213.0,22047.5,39705.3,25297.4,24596.7,21533.2,20301.2,35609.4,31507.6,29195.4,37705.4,32399.1,27541.4,23097.1,27622.9,24657.1,52268.5,28128.4,23939.4,48423.5,41632.3,22519.7,35252.0,20156.7,38678.1,35707.6,30674.7,37893.6,39941.7,26336.6,19167.9,15957.0,32042.9,19262.4,35386.1,36376.3,25691.2,10667.4,24629.7,19499.6,11818.4,33449.7,23120.6,29401.4,34121.5,26104.4,38298.9,45757.8,27740.4,42245.4,32967.0,36207.9,37945.7,31308.4,36089.6,26138.9,32102.1,23016.4,14282.4,17746.4,48913.3,27801.1,34635.8,16124.0,20294.6,26321.7,21902.9,24021.4,30135.1,37357.9,55551.9,42138.4,18354.4,29045.4,39201.1,22738.1,18199.0,27962.1,30157.5,26902.6,36955.8,47772.0,23551.1,37744.6,46269.5,42466.0,31521.0,26980.1,38892.2,37103.2,26901.6,23421.2,39532.1,39097.5,25914.6,19811.1,37957.6,40229.7,26536.6,45630.3,32791.9,31278.4,25598.1,17954.7,27059.7,34162.4,31489.0,30405.1,27325.2,49345.4,67596.3,24537.7,27885.4,84391.3,51254.2,26697.6,30117.1,37180.2,29976.4,57227.6,49262.9,51849.7,27037.5,28483.8,44140.4,53063.0,38895.5,32859.4,46133.9,96378.8,57824.2,44183.8,62631.6,63199.6,130904.3,87216.9,55801.1,55945.1,70365.4,159719.6,176526.8,167505.9,292824.0,410148.4],"cum_vol":[381536.4,509156.7,606757.7,661189.9,726832.4,825180.8,881660.5,924071.2,973912.9,1016982.6,1083160.6,1127972.0,1172090.0,1222144.5,1273154.4,1324255.9,1360196.2,1412379.5,1451435.5,1486497.9,1535858.6,1573157.1,1610122.9,1650162.3,1692684.7,1734776.1,1772478.9,1806642.4,1835576.8,1867430.4,1934378.0,1995632.3,2035036.9,2101929.9,2151361.5,2198564.4,2250416.8,2302889.3,2355452.6,2402034.4,2472316.0,2513984.5,2557446.5,2602026.0,2648590.6,2700276.4,2743658.9,2787845.1,2827768.6,2863654.4,2901985.3,2941610.6,2982763.1,3028464.4,3058825.4,3098414.4,3141314.7,3188406.9,3232919.0,3270358.6,3323033.9,3409858.6,3465758.9,3502932.7,3554068.9,3598039.6,3650471.6,3708583.6,3763437.7,3807801.5,3860184.6,3915665.3,3973834.4,4009471.4,4073962.5,4122808.9,4185867.9,4250457.2,4292573.9,4338783.5,4392977.5,4443031.1,4496783.9,4550566.2,4615719.3,4695468.6,4748509.4,4816256.2,4867655.6,4925605.1,4975020.1,5030793.6,5066647.0,5113929.6,5179795.4,5232357.8,5298583.9,5370907.7,5445559.1,5501166.9,5562619.6,5609515.1,5654714.1,5709790.1,5767826.9,5833351.2,5890717.9,5948546.6,5996754.9,6057604.1,6099167.2,6160817.6,6248299.6,6325152.7,6381374.9,6435830.4,6475757.8,6522528.1,6568684.3,6621590.1,6681072.9,6716786.3,6761998.6,6812631.5,6849429.9,6912312.9,6961909.5,7008860.4,7065499.1,7106709.1,7152727.4,7221493.2,7272375.4,7340666.1,7387570.2,7434612.6,7484392.1,7526857.2,7573417.4,7613184.1,7666142.5,7702809.3,7734762.4,7783746.4,7838499.4,7891089.3,7941073.1,7975784.1,8014912.2,8070709.1,8111552.5,8162401.6,8205741.3,8254465.7,8305071.8,8346240.9,8415646.0,8464495.1,8513965.0,8542181.2,8577806.4,8612236.6,8635604.1,8691231.1,8725707.4,8769607.7,8799444.1,8831712.6,8875310.6,8906570.6,8948996.9,8986683.1,9029812.0,9057271.7,9088208.8,9120367.4,9193138.9,9220270.8,9272319.7,9316516.5,9350537.7,9411222.2,9442900.9,9468410.1,9499844.4,9542023.7,9569720.1,9602032.6,9638760.0,9675700.9,9715083.0,9751032.4,9792518.8,9831456.0,9868892.4,9897555.3,9920490.9,9951115.1,9975183.1,10003932.1,10034248.5,10063811.2,10101378.4,10120883.6,10147678.8,10167930.9,10199130.1,10219967.3,10251406.8,10285847.0,10315258.6,10341020.5,10382573.2,10415878.6,10441798.7,10471639.6,10506233.4,10538822.6,10557187.2,10592037.6,10648016.5,10688237.8,10729646.4,10751885.4,10782315.1,10809324.1,10842954.1,10865516.8,10885802.1,10905138.8,10924160.2,10953615.0,10987227.4,11016084.4,11045568.1,11077577.2,11103686.8,11141178.9,11191679.2,11217860.9,11253082.1,11287216.9,11318187.6,11332956.2,11361258.4,11396596.4,11428809.4,11450856.9,11490562.1,11515859.6,11540456.3,11561989.5,11582290.7,11617900.1,11649407.8,11678603.2,11716308.6,11748707.7,11776249.1,11799346.2,11826969.1,11851626.1,11903894.6,11932023.0,11955962.4,12004385.9,12046018.1,12068537.9,12103789.9,12123946.6,12162624.7,12198332.4,12229007.1,12266900.6,12306842.4,12333178.9,12352346.9,12368303.9,12400346.7,12419609.1,12454995.2,12491371.5,12517062.7,12527730.1,12552359.8,12571859.4,12583677.9,12617127.6,12640248.1,12669649.6,12703771.1,12729875.4,12768174.4,12813932.1,12841672.5,12883917.9,12916884.9,12953092.9,12991038.6,13022347.0,13058436.6,13084575.5,13116677.6,13139694.0,13153976.4,13171722.8,13220636.1,13248437.1,13283072.9,13299196.9,13319491.5,13345813.2,13367716.1,13391737.4,13421872.6,13459230.4,13514782.4,13556920.8,13575275.2,13604320.6,13643521.7,13666259.9,13684458.9,13712420.9,13742578.4,13769481.0,13806436.8,13854208.8,13877759.9,13915504.5,13961774.0,14004240.0,14035761.0,14062741.1,14101633.4,14138736.6,14165638.1,14189059.4,14228591.4,14267688.9,14293603.5,14313414.6,14351372.2,14391601.9,14418138.6,14463768.9,14496560.7,14527839.1,14553437.3,14571392.0,14598451.7,14632614.1,14664103.1,14694508.2,14721833.4,14771178.9,14838775.1,14863312.9,14891198.2,14975589.5,15026843.7,15053541.3,15083658.4,15120838.6,15150814.9,15208042.6,15257305.4,15309155.1,15336192.6,15364676.4,15408816.9,15461879.9,15500775.4,15533634.7,15579768.6,15676147.4,15733971.6,15778155.4,15840787.1,15903986.7,16034891.0,16122107.9,16177909.0,16233854.1,16304219.5,16463939.1,16640465.9,16807971.8,17100795.8,17510944.2],"abs_move_pct":[0.4247,0.8017,0.9812,1.027,1.0444,1.0467,0.9354,0.9128,0.8669,0.9687,0.9698,1.0546,0.9886,1.0265,0.9194,0.8758,0.8842,0.8519,0.834,0.8727,0.9097,0.9355,0.9006,0.8992,0.8002,0.7729,0.662,0.6134,0.7049,0.7397,0.8174,0.8926,0.8504,0.8215,0.7896,0.8648,0.8368,0.8637,0.9528,0.9456,0.9449,0.9857,0.9879,1.0606,1.041,1.0377,1.0414,1.0701,1.0575,1.1056,1.0795,1.1261,1.1374,1.1679,1.1383,1.1341,1.1897,1.1699,1.1643,1.2044,1.2109,1.3368,1.3795,1.4031,1.3401,1.3302,1.2596,1.2872,1.3681,1.3536,1.3735,1.351,1.4198,1.4142,1.3392,1.3107,1.349,1.3697,1.3561,1.4312,1.4159,1.4371,1.4359,1.4231,1.4746,1.4864,1.4998,1.4869,1.4879,1.5164,1.5661,1.5367,1.6059,1.5633,1.5583,1.5913,1.6319,1.6413,1.6299,1.644,1.5833,1.6145,1.6265,1.5681,1.5393,1.5127,1.4935,1.5232,1.5158,1.5445,1.5432,1.5293,1.5193,1.484,1.479,1.4536,1.4351,1.3965,1.456,1.4592,1.4675,1.4181,1.4135,1.422,1.4276,1.4459,1.4446,1.4413,1.415,1.4346,1.4452,1.4609,1.5149,1.4841,1.4963,1.4787,1.4859,1.4751,1.5003,1.4838,1.5135,1.5302,1.5223,1.5292,1.5543,1.5277,1.5497,1.5844,1.5531,1.517,1.4944,1.527,1.5473,1.5329,1.5338,1.4925,1.4726,1.4898,1.4962,1.4673,1.4772,1.467,1.4806,1.4929,1.4821,1.4291,1.4426,1.4773,1.4718,1.4755,1.4635,1.4745,1.4393,1.4438,1.4451,1.4613,1.4368,1.4139,1.4156,1.4169,1.4512,1.488,1.516,1.5042,1.5412,1.5607,1.5166,1.5229,1.5109,1.5281,1.5423,1.5593,1.5804,1.6149,1.612,1.6199,1.5917,1.5813,1.58,1.5947,1.5822,1.6006,1.5922,1.6048,1.6226,1.6448,1.6454,1.6384,1.6454,1.6811,1.6333,1.6605,1.6633,1.6139,1.6396,1.6581,1.6781,1.6641,1.6642,1.6518,1.6265,1.6002,1.6009,1.5958,1.5897,1.5645,1.5761,1.5962,1.5995,1.6577,1.6875,1.7051,1.7223,1.7204,1.7384,1.6993,1.7057,1.6406,1.6884,1.6857,1.6579,1.6877,1.6935,1.7027,1.6899,1.691,1.7053,1.6674,1.6542,1.671,1.6592,1.6408,1.635,1.6345,1.6437,1.6476,1.6486,1.64,1.6486,1.6426,1.6426,1.6147,1.6658,1.7007,1.6912,1.6848,1.6644,1.6664,1.6679,1.6708,1.6668,1.631,1.6282,1.6359,1.6154,1.5907,1.5647,1.5467,1.5679,1.5655,1.5744,1.6262,1.5947,1.6186,1.588,1.5992,1.6242,1.6355,1.6284,1.6507,1.6526,1.6314,1.6257,1.6401,1.6528,1.6983,1.7297,1.6999,1.7004,1.6978,1.7014,1.7051,1.6989,1.7086,1.7175,1.7619,1.7995,1.7923,1.8138,1.8075,1.7981,1.7827,1.7626,1.791,1.7617,1.7259,1.8016,1.7924,1.7865,1.8021,1.7847,1.7572,1.7745,1.735,1.6799,1.6729,1.6989,1.7206,1.7077,1.7256,1.7395,1.7503,1.7843,1.7516,1.7556,1.7521,1.6974,1.7173,1.7723,1.758,1.7671,1.7695,1.7916,1.7619,1.7841,1.792,1.8001,1.8446,1.8062,1.8123,1.8121,1.8178,1.832,1.8229,1.7961,1.8179,1.8285,1.8101,1.8328,1.8015,1.823,1.8119,1.8058,1.808,1.8158,1.7593,1.775,1.723,1.7374,1.7549,1.7405,1.7231,1.7421,1.7127,1.6985,1.7006,1.6858,1.7008,1.7151,1.722,1.6808,1.6404,1.6584,1.6352,1.628,1.6454,1.6205,1.6452,1.6588,1.6713],"open5_vol":726832.4,"days":14,"atr14":0.2894357142857141,"adv14":19965340,"avg_range_pct14":3.644,"prev_close":8.85,"prev_high":9.02,"prev_low":8.75,"high_20d":9.0833,"ref_5d_high":9.0833,"ref_5d_low":8.015,"ref_5d_avg_high":8.7627,"ref_5d_avg_low":8.405,"ref_5d_avg_range":0.3577,"sr14":{"levels":[{"lo":7.4,"hi":7.445,"mid":7.4225,"touches":2,"last_touch_days_ago":10},{"lo":7.515,"hi":7.57,"mid":7.545,"touches":3,"last_touch_days_ago":8},{"lo":7.66,"hi":7.73,"mid":7.6867,"touches":3,"last_touch_days_ago":9},{"lo":7.75,"hi":7.785,"mid":7.7717,"touches":3,"last_touch_days_ago":5},{"lo":7.83,"hi":7.85,"mid":7.84,"touches":3,"last_touch_days_ago":6},{"lo":7.9888,"hi":8.06,"mid":8.0268,"touches":5,"last_touch_days_ago":4},{"lo":8.75,"hi":8.765,"mid":8.7575,"touches":2,"last_touch_days_ago":0},{"lo":9.02,"hi":9.0833,"mid":9.0516,"touches":2,"last_touch_days_ago":0}],"high":9.0833,"low":7.4,"atr":0.2894,"sessions":14,"tol":0.0724}}