{"symbol":"GRAB","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[517628.4,158069.8,145455.4,97499.9,83376.9,72776.9,48994.4,81162.2,57308.1,66638.3,52894.8,67021.1,90707.5,75331.4,67979.9,67033.0,93974.6,44830.8,54094.4,53678.3,69366.7,70342.9,49643.1,57653.1,54947.6,88642.7,80314.3,98491.1,55320.8,33323.3,76710.8,76910.9,118533.5,68715.4,69772.6,68830.6,92601.1,103268.6,87348.4,75307.9,84597.6,107330.4,54181.4,63235.8,168138.9,59875.1,104628.9,54216.4,72002.8,71883.6,96024.7,43136.4,47543.0,87608.4,57506.9,56842.0,49988.6,55726.1,66849.1,50612.9,57346.6,60666.6,71751.6,55481.3,61197.7,54848.3,59480.7,27663.9,95324.3,52059.2,57347.1,39445.8,111973.1,87598.0,141364.1,75943.9,61920.6,64550.4,76154.1,54380.1,122630.2,41696.5,65307.4,41491.1,100302.8,74695.5,74476.1,83496.9,52078.6,68035.6,63216.7,67985.7,54392.1,73538.3,36358.1,86965.6,26713.6,32995.3,123132.0,77805.0,20869.7,34675.2,31628.4,61226.1,51427.6,39882.9,74555.6,49950.9,38474.6,45170.6,54266.0,64562.4,39750.4,44891.8,72499.3,29021.8,75602.4,68582.5,42750.5,52437.9,59461.0,47372.7,32209.5,24679.4,39245.9,71788.1,65094.9,26873.3,33761.0,43151.3,42190.0,36976.2,24948.9,31480.8,74902.6,48072.6,38734.8,30572.2,30226.4,17006.0,53433.0,37864.4,44031.5,38862.6,39085.7,50758.5,32836.7,35056.6,29199.4,21530.6,26361.9,24741.0,21053.1,32348.3,37428.1,49343.1,37068.1,19107.5,40969.9,26565.6,33285.1,20452.4,16205.9,43271.1,45330.5,42891.1,41677.3,23619.8,31694.7,28095.6,33255.9,26859.3,19293.0,16605.7,26811.3,28060.6,55211.6,42861.4,21356.4,20872.0,28422.9,25627.7,25332.7,28190.6,15806.6,21460.4,13255.0,43499.2,20909.5,27532.6,33606.4,20796.2,30617.6,17334.4,35360.2,31404.7,20198.6,28608.1,43173.9,9326.8,11859.0,50521.4,47674.9,134153.4,35897.7,24439.9,38659.4,46886.2,17448.2,41628.9,42321.4,153183.3,20680.0,51555.9,31781.5,63807.6,39794.4,49499.0,57334.2,24452.5,36573.6,46095.3,16768.9,56818.7,16269.1,25276.6,25642.6,25175.4,14196.6,27673.5,39731.6,33607.1,51102.1,36956.6,23828.4,40708.7,22416.6,69182.6,21657.3,16938.9,24759.7,25074.7,13561.1,27020.7,16968.5,40770.8,21816.0,37160.5,24028.1,17481.7,36526.0,18382.0,287829.2,30525.4,14769.6,43375.5,20763.5,43635.1,10766.6,13360.4,10495.4,26672.9,12801.0,20141.1,14411.1,18285.4,17688.7,19144.5,16184.2,10003.9,24537.8,28652.0,66843.8,43248.9,35673.3,14786.1,26486.1,33434.1,19570.5,15859.4,17581.1,21168.0,25537.5,14947.2,34273.5,18922.1,22139.4,18319.9,27223.2,12901.2,17994.5,33200.1,11554.6,48664.1,33744.7,20629.7,13031.3,19321.3,9354.4,12960.1,15616.4,45100.7,55339.9,10783.4,13316.5,17970.4,12673.7,9642.2,22397.0,13068.9,193116.2,20618.7,37491.2,27669.3,44160.2,17165.6,33700.0,23008.6,14979.1,50772.5,42974.6,30584.7,27637.4,27144.3,28079.4,15573.2,10045.4,44223.8,21926.9,62060.2,20990.3,16081.9,26965.7,25698.6,22834.8,37118.9,20728.0,10794.9,18798.6,52532.2,97623.4,27718.9,18364.5,21012.1,32094.1,27511.2,14892.4,474247.6,48827.5,18129.4,30465.9,35079.9,53532.7,58034.7,40175.6,36557.9,44193.5,20738.2,18593.8,18105.1,49085.9,18770.3,19240.6,39975.6,38257.6,24773.4,23021.0,59316.2,26117.4,102552.5,47561.1,33166.8,36246.6,25747.1,45520.2,29592.6,52045.4,49103.4,40624.6,75310.8,105691.5,67594.3,90192.9,40318.4,242459.4,163859.6,101195.8,165630.8,223221.8,461105.6],"cum_vol":[517628.4,675698.2,821153.6,918653.4,1002030.4,1074807.3,1123801.7,1204963.9,1262272.1,1328910.4,1381805.1,1448826.3,1539533.8,1614865.2,1682845.1,1749878.1,1843852.7,1888683.5,1942777.9,1996456.1,2065822.9,2136165.7,2185808.8,2243461.9,2298409.6,2387052.3,2467366.6,2565857.7,2621178.5,2654501.8,2731212.6,2808123.5,2926657.0,2995372.4,3065144.9,3133975.5,3226576.6,3329845.1,3417193.5,3492501.4,3577099.0,3684429.4,3738610.8,3801846.6,3969985.5,4029860.6,4134489.5,4188705.9,4260708.7,4332592.3,4428617.0,4471753.4,4519296.4,4606904.7,4664411.6,4721253.6,4771242.2,4826968.3,4893817.4,4944430.4,5001777.0,5062443.6,5134195.3,5189676.6,5250874.3,5305722.6,5365203.3,5392867.2,5488191.5,5540250.7,5597597.9,5637043.6,5749016.8,5836614.8,5977978.9,6053922.9,6115843.4,6180393.8,6256547.9,6310928.0,6433558.2,6475254.7,6540562.1,6582053.1,6682355.9,6757051.4,6831527.5,6915024.4,6967103.0,7035138.6,7098355.4,7166341.1,7220733.1,7294271.4,7330629.5,7417595.1,7444308.7,7477304.0,7600436.0,7678241.0,7699110.7,7733785.9,7765414.3,7826640.4,7878068.1,7917951.0,7992506.6,8042457.4,8080932.1,8126102.6,8180368.6,8244931.0,8284681.4,8329573.1,8402072.4,8431094.2,8506696.6,8575279.1,8618029.6,8670467.5,8729928.5,8777301.2,8809510.7,8834190.1,8873435.9,8945224.1,9010318.9,9037192.2,9070953.2,9114104.5,9156294.5,9193270.7,9218219.6,9249700.4,9324602.9,9372675.5,9411410.3,9441982.5,9472208.9,9489214.9,9542647.9,9580512.3,9624543.8,9663406.4,9702492.1,9753250.6,9786087.4,9821144.0,9850343.4,9871873.9,9898235.8,9922976.8,9944029.9,9976378.2,10013806.4,10063149.5,10100217.6,10119325.1,10160294.9,10186860.5,10220145.6,10240598.0,10256803.9,10300075.0,10345405.5,10388296.6,10429973.9,10453593.6,10485288.4,10513384.0,10546639.9,10573499.1,10592792.1,10609397.9,10636209.1,10664269.8,10719481.4,10762342.8,10783699.1,10804571.1,10832994.0,10858621.7,10883954.4,10912145.1,10927951.7,10949412.1,10962667.1,11006166.3,11027075.8,11054608.4,11088214.8,11109011.0,11139628.6,11156963.0,11192323.2,11223727.9,11243926.6,11272534.7,11315708.6,11325035.4,11336894.4,11387415.9,11435090.8,11569244.2,11605141.9,11629581.8,11668241.2,11715127.4,11732575.6,11774204.5,11816525.9,11969709.1,11990389.1,12041945.1,12073726.6,12137534.1,12177328.5,12226827.5,12284161.7,12308614.2,12345187.9,12391283.1,12408052.0,12464870.7,12481139.8,12506416.4,12532059.1,12557234.4,12571431.1,12599104.6,12638836.1,12672443.3,12723545.4,12760502.1,12784330.4,12825039.1,12847455.8,12916638.4,12938295.7,12955234.6,12979994.4,13005069.1,13018630.2,13045650.9,13062619.4,13103390.2,13125206.2,13162366.7,13186394.9,13203876.6,13240402.6,13258784.6,13546613.8,13577139.2,13591908.8,13635284.3,13656047.8,13699682.9,13710449.5,13723809.9,13734305.3,13760978.2,13773779.2,13793920.4,13808331.5,13826616.9,13844305.6,13863450.1,13879634.3,13889638.1,13914175.9,13942827.9,14009671.7,14052920.6,14088593.9,14103380.0,14129866.1,14163300.2,14182870.7,14198730.1,14216311.1,14237479.1,14263016.6,14277963.9,14312237.4,14331159.5,14353298.9,14371618.8,14398842.0,14411743.2,14429737.7,14462937.9,14474492.5,14523156.6,14556901.3,14577531.0,14590562.3,14609883.6,14619238.0,14632198.1,14647814.4,14692915.1,14748255.0,14759038.4,14772354.9,14790325.4,14802999.1,14812641.3,14835038.3,14848107.1,15041223.4,15061842.1,15099333.3,15127002.6,15171162.8,15188328.4,15222028.4,15245037.0,15260016.1,15310788.6,15353763.2,15384347.9,15411985.3,15439129.6,15467209.0,15482782.2,15492827.6,15537051.4,15558978.3,15621038.5,15642028.8,15658110.6,15685076.4,15710775.0,15733609.8,15770728.6,15791456.6,15802251.6,15821050.1,15873582.4,15971205.8,15998924.7,16017289.2,16038301.4,16070395.5,16097906.7,16112799.1,16587046.6,16635874.1,16654003.6,16684469.4,16719549.4,16773082.1,16831116.8,16871292.4,16907850.3,16952043.8,16972782.0,16991375.8,17009480.9,17058566.8,17077337.1,17096577.7,17136553.3,17174810.9,17199584.2,17222605.2,17281921.4,17308038.8,17410591.3,17458152.4,17491319.2,17527565.9,17553312.9,17598833.1,17628425.8,17680471.2,17729574.6,17770199.2,17845510.0,17951201.5,18018795.8,18108988.7,18149307.1,18391766.5,18555626.1,18656821.9,18822452.7,19045674.5,19506780.1],"abs_move_pct":[0.363,0.507,0.6233,0.6462,0.6196,0.5879,0.5495,0.5992,0.6268,0.6366,0.6225,0.5576,0.6299,0.6679,0.716,0.6508,0.6707,0.684,0.6785,0.7005,0.7009,0.7846,0.7882,0.7998,0.8156,0.8313,0.817,0.8421,0.8478,0.8243,0.8344,0.8377,0.8877,0.899,0.8789,0.9052,0.9597,0.9651,0.9615,0.8866,0.8669,0.8956,0.8896,0.9087,0.8808,0.9382,0.9827,0.9106,0.8873,0.8776,0.8441,0.8313,0.863,0.8451,0.8198,0.803,0.8046,0.8208,0.8867,0.8325,0.8546,0.8578,0.9285,0.9135,0.9107,0.9407,0.9052,0.9326,0.9158,0.9992,0.9913,0.9055,0.8907,0.9324,0.9551,0.9502,0.9679,0.945,0.9335,0.9113,0.8882,0.9205,0.8596,0.8629,0.8476,0.8441,0.8664,0.9133,0.902,0.9206,0.9364,0.9383,0.8974,0.8791,0.8903,0.8512,0.828,0.8289,0.8363,0.7768,0.7927,0.7342,0.7651,0.7226,0.7195,0.7409,0.7427,0.7611,0.774,0.8029,0.8244,0.7846,0.7955,0.8252,0.8138,0.8149,0.7919,0.7359,0.771,0.7804,0.7421,0.7566,0.7511,0.7364,0.7596,0.7728,0.759,0.7511,0.7078,0.767,0.7184,0.7413,0.7354,0.7943,0.8097,0.7619,0.7578,0.7895,0.7607,0.7961,0.8052,0.7848,0.834,0.7995,0.8196,0.8519,0.8662,0.8518,0.8021,0.8551,0.8396,0.8238,0.8037,0.8084,0.8149,0.8138,0.81,0.8334,0.8221,0.8393,0.7818,0.794,0.7962,0.8195,0.8361,0.8264,0.8068,0.7805,0.8069,0.8008,0.8174,0.7941,0.8123,0.8094,0.8332,0.8354,0.8149,0.8475,0.8473,0.8542,0.8144,0.8224,0.8573,0.8702,0.8661,0.8725,0.8774,0.923,0.8997,0.8797,0.8865,0.8938,0.8971,0.8975,0.8766,0.9115,0.8742,0.9048,0.897,0.9235,0.9047,0.8933,0.8852,0.9113,0.941,0.8906,0.9179,0.9329,0.921,0.9049,0.9363,0.9697,0.9503,0.9728,0.9522,0.9102,0.9244,0.9515,0.909,0.8996,0.9077,0.9362,0.902,0.9023,0.8503,0.8521,0.9037,0.9192,0.9132,0.9019,0.9121,0.886,0.9286,0.9043,0.9287,0.9448,0.9193,0.9208,0.9111,0.8872,0.9085,0.9035,0.8891,0.8705,0.8413,0.847,0.8663,0.8789,0.9063,0.8775,0.9077,0.8685,0.8874,0.8866,0.881,0.8979,0.9029,0.8846,0.8589,0.8807,0.8852,0.8636,0.8761,0.8739,0.8906,0.9077,0.8741,0.9036,0.8905,0.881,0.8732,0.8783,0.8686,0.8635,0.8476,0.8477,0.8543,0.8575,0.8893,0.878,0.8706,0.8886,0.9124,0.9057,0.8843,0.857,0.8753,0.8698,0.8734,0.8742,0.848,0.8597,0.8453,0.8862,0.8674,0.8622,0.8464,0.8696,0.8556,0.8483,0.8663,0.8506,0.8768,0.8761,0.8891,0.8664,0.8561,0.8559,0.8481,0.8574,0.8281,0.8593,0.8673,0.8693,0.8385,0.841,0.8394,0.8554,0.8201,0.8277,0.8012,0.8082,0.8065,0.806,0.8187,0.8151,0.7922,0.8084,0.7932,0.8165,0.8326,0.8179,0.8316,0.8406,0.8411,0.8439,0.8189,0.8131,0.8125,0.8359,0.834,0.8608,0.855,0.8699,0.8454,0.8669,0.8759,0.9072,0.8811,0.8776,0.8662,0.8828,0.8363,0.8389,0.8481,0.8588,0.8128,0.8264,0.8583,0.8543,0.867,0.8526,0.8655,0.8481,0.8056,0.8318,0.8339,0.8624,0.8214,0.8557,0.8282,0.8201,0.8056,0.7986,0.8279,0.8263,0.8021,0.8195,0.7949,0.7837,0.8191,0.8101,0.8188,0.8246,0.8294,0.8616,0.834,0.8267,0.8549,0.8827],"open5_vol":1002030.4,"days":14,"atr14":0.12785714285714272,"adv14":24921345,"avg_range_pct14":2.493,"prev_close":5.05,"prev_high":5.09,"prev_low":4.88,"high_20d":5.26,"ref_5d_high":5.09,"ref_5d_low":4.84,"ref_5d_avg_high":5.014,"ref_5d_avg_low":4.884,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":4.88,"hi":4.91,"mid":4.896,"touches":5,"last_touch_days_ago":0},{"lo":4.93,"hi":4.96,"mid":4.9433,"touches":3,"last_touch_days_ago":2},{"lo":4.99,"hi":5.02,"mid":5.0037,"touches":8,"last_touch_days_ago":1},{"lo":5.04,"hi":5.07,"mid":5.0533,"touches":3,"last_touch_days_ago":9},{"lo":5.08,"hi":5.11,"mid":5.0933,"touches":3,"last_touch_days_ago":0},{"lo":5.1195,"hi":5.15,"mid":5.1348,"touches":2,"last_touch_days_ago":7},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":11}],"high":5.26,"low":4.84,"atr":0.1279,"sessions":14,"tol":0.032}}