{"symbol":"FLNC","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[49531.2,16829.5,7533.4,14546.4,11230.1,12883.7,11944.9,11063.7,11419.5,14802.9,8753.3,8943.4,7701.2,6415.9,7187.2,6341.9,7035.8,6942.6,7297.8,7586.3,6726.0,7761.9,10355.6,8124.6,7027.0,6059.8,17182.6,10576.1,6411.9,16669.9,12847.1,9386.8,9241.9,9497.6,8886.8,11192.3,9884.5,12227.3,8516.9,6386.7,11627.0,8692.1,13219.2,7705.9,8393.2,8260.1,12257.8,7352.4,4861.2,16079.9,7257.6,7278.5,9452.3,6299.4,8164.6,9521.6,11674.6,8916.3,8644.6,8015.2,11595.1,10615.9,8616.1,8265.4,6126.7,10033.2,11616.5,10296.1,8406.4,8589.1,8207.1,9688.6,10503.4,6350.9,7883.7,8789.9,5941.7,7009.9,8615.4,4725.2,5881.2,7365.2,5984.4,8939.1,6820.6,9043.9,15958.4,6178.2,5077.8,6528.6,9007.3,8062.9,9620.6,12418.0,6114.2,10188.1,6768.2,8977.5,4202.9,7859.1,6175.4,7513.4,6710.5,6100.7,4405.6,6612.9,9053.1,6101.9,6613.1,7258.6,4445.4,11816.1,7550.3,8894.9,9276.5,5249.4,6568.9,7083.3,7419.0,13101.6,6912.3,7386.0,9573.4,5852.4,7348.4,7138.9,8604.9,8874.3,6758.8,5405.3,5258.1,6472.0,7606.2,4433.7,5217.9,6086.6,5688.3,7040.4,10403.6,7029.1,6544.6,10142.3,6824.5,15605.0,12180.3,11289.7,8971.5,6843.7,7181.9,6648.2,9421.8,7704.7,8113.9,10999.3,4602.1,14067.9,10713.1,5150.3,6122.5,5085.4,5531.2,4084.9,4066.6,6525.1,9091.9,5419.6,5598.1,5535.4,4315.6,3535.4,6147.5,3737.5,5836.1,9489.7,15903.9,3545.1,6261.4,5369.4,3957.2,3807.9,6146.4,4638.1,7877.6,3052.9,2557.9,5097.6,7709.9,5727.1,6228.1,10279.9,9217.9,3924.3,7517.0,7911.9,8190.8,6577.9,9496.9,7148.6,6459.2,6304.5,4968.4,10425.7,4522.4,6303.6,4616.1,5632.1,23558.1,7549.3,6906.0,5079.7,7417.4,8834.2,4154.3,6765.9,4461.4,10297.5,6075.6,4933.6,10882.1,8834.9,7488.1,6395.6,14155.1,22121.6,4248.4,4430.3,5771.5,5551.6,5402.4,7626.1,5512.1,6734.2,5950.5,5949.6,6517.8,6066.9,5004.6,3364.4,3972.1,7466.1,8527.1,6695.1,3040.3,7269.4,5724.5,7168.9,6090.5,5377.1,4066.9,4236.6,10820.0,8231.6,4353.8,3191.3,5710.3,4975.7,6285.1,5303.6,4873.4,3391.9,4487.9,4892.5,3691.1,4381.6,4727.6,2929.4,6295.1,5321.1,5272.3,4750.9,5730.4,4868.6,3670.0,6075.5,3881.9,2249.7,6457.7,6026.7,3926.7,5352.0,6545.8,6403.9,2917.2,6397.4,4217.9,6333.2,5379.4,4869.9,5502.5,3994.6,4437.0,4983.4,5791.9,6620.6,6449.4,3701.1,6066.4,4433.0,5586.4,4975.8,7778.1,7326.5,7095.5,5528.6,3670.7,5501.7,4046.5,6012.4,2993.3,4378.6,5553.3,7479.6,13340.5,9785.2,5129.6,7423.1,6366.0,7232.6,5417.9,3655.7,5300.5,5694.3,6078.1,7933.7,2778.8,6690.4,5196.6,5052.9,6179.4,6926.9,7093.9,10235.2,5442.3,5505.3,6219.3,5545.8,7892.6,7006.6,5081.5,10863.7,7859.1,5920.0,7008.9,7982.6,4868.5,13221.6,4742.7,5790.4,7442.2,7962.1,9750.1,8464.4,8033.7,8772.2,8926.4,16119.3,8474.5,6116.3,12702.3,12681.9,12041.4,11341.1,9664.4,11645.6,11383.6,14561.9,10289.9,9635.6,16691.1,12526.1,10077.3,14434.9,16061.6,15447.5,15129.6,17213.1,15155.1,14023.1,14692.2,17484.6,23405.8,31796.1,25966.0,22171.7,37551.6,43272.9,43312.7,47366.1,83930.4,190403.4],"cum_vol":[49531.2,66360.7,73894.1,88440.6,99670.6,112554.4,124499.3,135563.0,146982.5,161785.4,170538.6,179482.1,187183.3,193599.2,200786.4,207128.4,214164.1,221106.8,228404.6,235990.9,242716.9,250478.7,260834.3,268958.9,275985.9,282045.7,299228.3,309804.4,316216.4,332886.2,345733.4,355120.1,364362.0,373859.6,382746.4,393938.6,403823.1,416050.4,424567.4,430954.1,442581.1,451273.2,464492.4,472198.3,480591.5,488851.6,501109.4,508461.9,513323.1,529403.0,536660.6,543939.1,553391.4,559690.8,567855.4,577377.0,589051.6,597967.9,606612.4,614627.6,626222.7,636838.6,645454.6,653720.0,659846.7,669879.9,681496.4,691792.5,700198.9,708788.0,716995.1,726683.7,737187.1,743538.0,751421.7,760211.6,766153.4,773163.3,781778.6,786503.9,792385.1,799750.3,805734.6,814673.8,821494.4,830538.3,846496.6,852674.9,857752.6,864281.3,873288.6,881351.5,890972.1,903390.1,909504.3,919692.4,926460.6,935438.1,939641.0,947500.1,953675.6,961189.0,967899.5,974000.2,978405.9,985018.7,994071.9,1000173.7,1006786.8,1014045.4,1018490.7,1030306.8,1037857.1,1046751.9,1056028.4,1061277.8,1067846.7,1074930.0,1082349.0,1095450.6,1102362.9,1109748.9,1119322.3,1125174.6,1132523.0,1139661.9,1148266.8,1157141.1,1163899.9,1169305.1,1174563.3,1181035.3,1188641.5,1193075.2,1198293.1,1204379.8,1210068.1,1217108.5,1227512.1,1234541.3,1241085.9,1251228.1,1258052.6,1273657.6,1285837.9,1297127.6,1306099.1,1312942.9,1320124.7,1326772.9,1336194.7,1343899.4,1352013.3,1363012.6,1367614.7,1381682.6,1392395.6,1397545.9,1403668.4,1408753.8,1414285.0,1418369.9,1422436.5,1428961.6,1438053.4,1443473.1,1449071.1,1454606.5,1458922.1,1462457.4,1468604.9,1472342.4,1478178.6,1487668.3,1503572.1,1507117.3,1513378.6,1518748.1,1522705.3,1526513.2,1532659.6,1537297.7,1545175.3,1548228.1,1550786.0,1555883.6,1563593.6,1569320.7,1575548.8,1585828.7,1595046.6,1598970.9,1606487.9,1614399.7,1622590.5,1629168.4,1638665.3,1645813.9,1652273.1,1658577.6,1663546.0,1673971.7,1678494.1,1684797.7,1689413.8,1695045.9,1718603.9,1726153.2,1733059.2,1738138.9,1745556.3,1754390.5,1758544.8,1765310.7,1769772.1,1780069.6,1786145.1,1791078.7,1801960.8,1810795.7,1818283.8,1824679.4,1838834.5,1860956.1,1865204.6,1869634.9,1875406.4,1880957.9,1886360.4,1893986.4,1899498.5,1906232.7,1912183.2,1918132.9,1924650.6,1930717.6,1935722.1,1939086.5,1943058.6,1950524.7,1959051.8,1965746.9,1968787.1,1976056.5,1981781.0,1988949.9,1995040.4,2000417.5,2004484.4,2008721.0,2019541.0,2027772.6,2032126.4,2035317.7,2041028.0,2046003.7,2052288.9,2057592.5,2062465.9,2065857.9,2070345.8,2075238.3,2078929.4,2083311.1,2088038.7,2090968.1,2097263.2,2102584.3,2107856.6,2112607.4,2118337.8,2123206.4,2126876.4,2132951.9,2136833.9,2139083.6,2145541.3,2151568.0,2155494.7,2160846.7,2167392.5,2173796.4,2176713.6,2183111.0,2187328.9,2193662.1,2199041.5,2203911.4,2209413.9,2213408.5,2217845.5,2222828.9,2228620.8,2235241.4,2241690.8,2245391.9,2251458.3,2255891.3,2261477.7,2266453.5,2274231.6,2281558.1,2288653.6,2294182.1,2297852.9,2303354.6,2307401.1,2313413.5,2316406.8,2320785.4,2326338.7,2333818.3,2347158.8,2356944.0,2362073.6,2369496.7,2375862.7,2383095.3,2388513.1,2392168.9,2397469.4,2403163.6,2409241.8,2417175.5,2419954.3,2426644.7,2431841.3,2436894.2,2443073.6,2450000.5,2457094.4,2467329.6,2472771.9,2478277.1,2484496.4,2490042.2,2497934.8,2504941.4,2510022.9,2520886.6,2528745.6,2534665.6,2541674.6,2549657.1,2554525.6,2567747.2,2572489.9,2578280.3,2585722.5,2593684.6,2603434.8,2611899.1,2619932.9,2628705.1,2637631.5,2653750.8,2662225.3,2668341.6,2681043.9,2693725.8,2705767.2,2717108.4,2726772.7,2738418.4,2749802.0,2764363.9,2774653.9,2784289.5,2800980.6,2813506.6,2823583.9,2838018.8,2854080.4,2869527.9,2884657.4,2901870.6,2917025.7,2931048.8,2945741.0,2963225.6,2986631.4,3018427.6,3044393.6,3066565.3,3104116.9,3147389.9,3190702.6,3238068.7,3321999.1,3512402.6],"abs_move_pct":[0.7665,0.8311,0.7431,1.0095,0.8126,0.8651,0.8485,0.898,0.8979,0.7831,0.8856,0.9709,0.8667,0.8991,0.936,0.8475,0.9386,1.0354,1.0827,1.0347,1.1739,1.152,1.2212,1.2765,1.3144,1.3898,1.3988,1.3579,1.2931,1.4132,1.5025,1.5284,1.5015,1.4169,1.3582,1.2935,1.2836,1.2587,1.2696,1.3162,1.492,1.604,1.7012,1.6489,1.7127,1.7507,1.7147,1.7546,1.6802,1.6909,1.6772,1.6965,1.7581,1.7183,1.7964,1.8878,1.8364,1.8623,1.9969,2.1013,2.1563,2.2181,2.1111,2.1383,2.22,2.208,2.2233,2.2072,2.2814,2.2939,2.3935,2.3027,2.2736,2.3377,2.3784,2.4609,2.5194,2.5126,2.5021,2.5341,2.4284,2.4639,2.5016,2.5724,2.5767,2.5379,2.609,2.6218,2.612,2.5856,2.668,2.7145,2.8431,2.76,2.8091,2.7183,2.5506,2.559,2.4387,2.5104,2.5085,2.5544,2.5772,2.6454,2.605,2.6172,2.6806,2.7171,2.7237,2.8057,2.8029,2.8056,2.8465,2.8617,2.7442,2.8269,2.8318,2.7706,2.7398,2.7487,2.8307,2.8621,2.89,2.9516,2.9286,2.9499,2.9815,2.9421,2.9017,2.909,2.9188,2.9535,2.9446,2.9502,2.8934,2.8976,2.9508,2.9859,3.0213,3.0097,3.0378,3.0621,3.1075,3.1849,3.1511,3.2016,3.2584,3.2597,3.2303,3.2947,3.3163,3.3509,3.3277,3.3204,3.4642,3.4285,3.4236,3.3972,3.3791,3.4228,3.4069,3.4258,3.4555,3.4438,3.4594,3.4711,3.4493,3.5293,3.5422,3.5017,3.4469,3.3981,3.4236,3.3853,3.2702,3.3145,3.4012,3.4048,3.4635,3.4575,3.4495,3.4753,3.5598,3.5434,3.6005,3.6004,3.5849,3.6186,3.6767,3.7079,3.7486,3.7316,3.7811,3.7949,3.849,3.8424,3.8862,3.9131,3.9446,3.9391,3.9701,3.9523,3.949,3.8814,3.8882,3.9128,3.8399,3.7908,3.8726,3.8678,3.8453,3.828,3.7837,3.805,3.7907,3.7425,3.6801,3.6613,3.6596,3.64,3.6841,3.7276,3.7791,3.8136,3.8296,3.8844,3.8175,3.8271,3.821,3.7534,3.7593,3.7362,3.7998,3.8454,3.8329,3.8899,3.9635,4.0143,4.0417,4.0405,3.951,3.9273,3.9317,3.9326,3.878,3.8208,3.8735,3.8396,3.8821,3.818,3.7617,3.7707,3.8107,3.8,3.8198,3.799,3.7871,3.803,3.8242,3.8611,3.9023,3.8568,3.8191,3.8178,3.8473,3.8559,3.8915,3.9052,3.9051,3.853,3.8542,3.856,3.8572,3.9183,3.9209,3.9956,3.9062,3.8769,3.8383,3.8416,3.8375,3.8736,3.8332,3.8419,3.8245,3.8318,3.885,3.8721,3.8327,3.8457,3.8735,3.9379,3.9381,3.9483,3.9917,3.9749,3.9008,3.9212,3.9249,3.9599,3.9844,3.9004,3.8757,3.8588,3.8203,3.8257,3.8052,3.8416,3.8503,3.8464,3.8297,3.8972,3.8829,3.8052,3.8025,3.87,3.8935,3.9309,3.8966,3.8428,3.8426,3.8192,3.8203,3.7644,3.7484,3.8068,3.7857,3.7117,3.7475,3.7957,3.7665,3.7776,3.8108,3.759,3.7301,3.7593,3.7292,3.7328,3.7325,3.7041,3.7098,3.7039,3.7038,3.6759,3.6598,3.6409,3.6304,3.5754,3.5688,3.5932,3.5889,3.61,3.6361,3.5641,3.503,3.5229,3.6162,3.598,3.6903,3.7141,3.6562,3.6548,3.7284,3.6864,3.7025,3.7099,3.7394,3.6978,3.7269,3.7671,3.7477,3.731,3.6885,3.7431,3.7688,3.7631,3.7354,3.7143,3.7584,3.7584,3.7899,3.7729,3.7875,3.8878,3.8295,3.7371,3.7879,3.7979,3.7878,3.8152],"open5_vol":99670.6,"days":14,"atr14":0.5423214285714285,"adv14":3936672,"avg_range_pct14":7.327,"prev_close":6.75,"prev_high":6.895,"prev_low":6.69,"high_20d":9.41,"ref_5d_high":7.85,"ref_5d_low":6.69,"ref_5d_avg_high":7.385,"ref_5d_avg_low":6.988,"ref_5d_avg_range":0.397,"sr14":{"levels":[{"lo":6.69,"hi":6.78,"mid":6.735,"touches":4,"last_touch_days_ago":0},{"lo":6.895,"hi":6.9,"mid":6.8975,"touches":2,"last_touch_days_ago":0},{"lo":7.2,"hi":7.27,"mid":7.2375,"touches":4,"last_touch_days_ago":1},{"lo":7.35,"hi":7.4,"mid":7.3752,"touches":4,"last_touch_days_ago":3},{"lo":7.5,"hi":7.635,"mid":7.5762,"touches":4,"last_touch_days_ago":5},{"lo":7.7,"hi":7.76,"mid":7.7312,"touches":3,"last_touch_days_ago":4},{"lo":7.8426,"hi":7.91,"mid":7.865,"touches":4,"last_touch_days_ago":3}],"high":8.69,"low":6.69,"atr":0.5423,"sessions":14,"tol":0.1356}}