{"symbol":"EXK","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[192056.5,96576.9,93095.2,81564.2,47823.1,57828.6,58886.1,49303.1,44203.1,34817.8,56598.7,45805.7,29733.7,38940.5,70413.3,34508.8,46027.4,33963.6,31275.2,34829.6,36945.9,22926.0,20439.7,20961.1,31680.6,50629.1,34693.3,26118.4,35145.6,41589.2,56722.6,52099.4,36437.5,44560.4,27564.1,46056.7,46909.7,37002.9,35702.8,35166.3,29463.4,35090.6,25250.4,32636.1,39956.7,41893.0,27320.1,34563.9,30026.5,35296.4,36947.3,37368.8,21656.2,26324.6,30490.4,42162.6,42601.0,35750.3,31174.8,24949.6,29446.1,31940.6,34304.9,30101.9,40468.8,26906.1,26596.6,36727.6,31670.5,26731.9,35819.4,19425.9,33299.9,19298.1,24643.1,22689.6,57208.7,20411.1,15445.0,17694.6,33354.8,29445.1,31662.4,29267.6,30596.7,27578.1,42555.1,26565.9,28132.5,21360.2,28344.9,46913.2,28884.3,21890.7,23008.5,29014.1,29568.1,33138.1,26474.6,21360.1,24134.9,31246.5,24294.6,14169.9,26254.2,22191.9,36418.5,29731.5,25641.2,28938.1,19602.6,24614.1,41224.6,26535.9,21292.5,16261.5,24356.2,23202.6,31054.9,31310.9,24320.1,15923.6,15391.0,18692.0,21485.2,17631.6,29212.7,18479.9,16324.9,21781.9,24644.5,17193.6,14700.9,20418.9,29870.1,15770.4,20901.0,16104.2,21042.1,13049.6,21191.6,21920.4,19830.4,23486.7,26834.6,23751.4,15623.4,24391.4,39715.2,17340.9,18707.7,11132.4,14644.1,18064.8,10909.3,22308.1,17583.5,22839.8,20652.3,11200.4,15080.3,19987.0,19312.5,25553.4,17817.5,23133.1,19247.8,18862.1,28679.7,14901.7,13842.7,17505.5,17843.4,13794.9,16857.4,21348.1,22853.8,27743.3,18315.4,14969.0,34367.4,19672.1,11968.1,16506.4,13553.9,11466.1,21457.4,21005.1,12636.9,16267.1,18666.4,17380.9,13486.1,32407.9,21307.6,23361.8,19483.9,15603.1,11530.4,14760.9,21605.4,21177.4,8084.8,7482.6,13787.3,8151.3,17098.6,12251.1,14269.6,14552.6,17498.1,9703.3,15422.1,8913.1,37990.6,16582.3,16254.8,14202.5,15192.9,17613.6,12532.0,6812.4,8923.3,10924.3,16122.5,8612.1,14406.1,9549.9,12194.8,19328.0,10619.4,10365.6,13866.4,17919.6,18970.0,32414.7,11590.3,14532.4,18215.1,8825.4,16900.9,16095.0,12291.1,15145.4,17757.2,11191.7,11047.1,10991.9,9145.8,16915.4,15137.2,11656.9,15492.9,11321.5,9850.6,14020.7,10638.0,14202.9,10580.4,14950.4,16531.1,11764.1,14789.8,32978.9,10485.6,25712.1,36034.3,30746.4,24916.0,12660.8,12743.9,10257.6,18327.0,17102.9,18342.9,14849.1,21011.8,10329.4,6595.7,8450.1,16180.6,4993.3,16510.9,4206.9,9157.9,14363.3,5906.7,9670.7,9163.2,32475.7,15565.9,19488.7,11318.7,82250.5,9969.1,16032.6,21688.4,10307.2,18711.4,15916.2,18536.8,14693.5,12841.1,7146.1,12067.4,15795.0,13916.0,9473.4,10850.4,10633.5,10456.4,13860.9,11436.9,24256.8,6674.0,14529.2,21131.5,8805.4,16426.9,16452.8,9821.6,14791.8,11268.3,15699.4,13228.8,11271.6,7031.0,12509.1,6870.8,10324.3,18207.8,13608.6,13690.1,15750.2,21114.2,18697.2,8412.8,15570.1,22436.2,25252.1,12421.4,13621.9,7054.6,10328.6,8085.1,10500.3,7809.6,15036.2,25052.6,18934.3,13169.6,12248.7,7691.9,19765.3,12195.4,19750.6,20536.6,24796.9,20686.1,27015.1,14859.6,28605.5,11210.9,9539.1,27233.4,20342.8,42873.1,19586.9,14193.2,19426.6,19785.9,18666.3,23609.0,20604.8,15587.8,15609.9,18108.4,54817.3,23746.4,25809.6,62558.8,41115.3,33870.0,35120.1,33326.0,75522.6,61730.9,75446.6,135996.0,161290.6],"cum_vol":[192056.5,288633.4,381728.6,463292.9,511116.0,568944.6,627830.8,677133.9,721336.9,756154.7,812753.4,858559.1,888292.9,927233.4,997646.6,1032155.4,1078182.8,1112146.4,1143421.6,1178251.2,1215197.1,1238123.1,1258562.8,1279523.9,1311204.5,1361833.6,1396526.9,1422645.4,1457791.0,1499380.2,1556102.9,1608202.2,1644639.7,1689200.1,1716764.2,1762820.9,1809730.6,1846733.5,1882436.3,1917602.6,1947066.0,1982156.6,2007407.0,2040043.1,2079999.8,2121892.8,2149212.9,2183776.8,2213803.3,2249099.6,2286046.9,2323415.7,2345071.9,2371396.6,2401886.9,2444049.6,2486650.6,2522400.9,2553575.6,2578525.3,2607971.4,2639912.0,2674216.9,2704318.7,2744787.5,2771693.6,2798290.2,2835017.8,2866688.3,2893420.2,2929239.6,2948665.5,2981965.4,3001263.6,3025906.6,3048596.2,3105804.9,3126216.1,3141661.1,3159355.7,3192710.5,3222155.6,3253818.0,3283085.6,3313682.3,3341260.4,3383815.5,3410381.4,3438513.9,3459874.1,3488218.9,3535132.1,3564016.4,3585907.1,3608915.6,3637929.8,3667497.9,3700636.0,3727110.6,3748470.7,3772605.6,3803852.1,3828146.7,3842316.6,3868570.8,3890762.7,3927181.2,3956912.7,3982553.9,4011492.1,4031094.6,4055708.7,4096933.4,4123469.2,4144761.7,4161023.2,4185379.4,4208582.1,4239637.0,4270947.9,4295268.0,4311191.6,4326582.6,4345274.6,4366759.8,4384391.4,4413604.1,4432084.0,4448408.9,4470190.9,4494835.4,4512028.9,4526729.8,4547148.6,4577018.7,4592789.1,4613690.1,4629794.3,4650836.4,4663886.0,4685077.6,4706997.9,4726828.3,4750315.0,4777149.6,4800901.0,4816524.4,4840915.8,4880631.0,4897971.9,4916679.6,4927812.0,4942456.1,4960520.9,4971430.2,4993738.4,5011321.9,5034161.6,5054813.9,5066014.3,5081094.6,5101081.6,5120394.1,5145947.4,5163764.9,5186898.0,5206145.8,5225007.9,5253687.6,5268589.4,5282432.1,5299937.6,5317781.0,5331575.9,5348433.2,5369781.3,5392635.1,5420378.4,5438693.8,5453662.8,5488030.1,5507702.2,5519670.4,5536176.8,5549730.6,5561196.8,5582654.2,5603659.3,5616296.2,5632563.4,5651229.8,5668610.6,5682096.7,5714504.6,5735812.3,5759174.1,5778657.9,5794261.1,5805791.5,5820552.4,5842157.8,5863335.2,5871420.0,5878902.6,5892689.9,5900841.2,5917939.9,5930191.0,5944460.6,5959013.2,5976511.4,5986214.6,6001636.8,6010549.9,6048540.5,6065122.8,6081377.6,6095580.1,6110773.0,6128386.6,6140918.6,6147731.1,6156654.4,6167578.6,6183701.1,6192313.2,6206719.4,6216269.2,6228464.0,6247792.0,6258411.4,6268777.1,6282643.5,6300563.1,6319533.1,6351947.9,6363538.1,6378070.6,6396285.6,6405111.1,6422012.0,6438107.0,6450398.1,6465543.5,6483300.7,6494492.4,6505539.5,6516531.4,6525677.2,6542592.6,6557729.9,6569386.7,6584879.6,6596201.1,6606051.8,6620072.5,6630710.5,6644913.4,6655493.9,6670444.2,6686975.4,6698739.4,6713529.2,6746508.1,6756993.7,6782705.9,6818740.1,6849486.6,6874402.6,6887063.4,6899807.3,6910064.9,6928391.9,6945494.7,6963837.6,6978686.8,6999698.6,7010027.9,7016623.6,7025073.8,7041254.4,7046247.6,7062758.5,7066965.4,7076123.2,7090486.5,7096393.2,7106063.9,7115227.1,7147702.9,7163268.8,7182757.5,7194076.2,7276326.7,7286295.9,7302328.5,7324016.9,7334324.1,7353035.4,7368951.6,7387488.4,7402181.9,7415023.0,7422169.1,7434236.4,7450031.4,7463947.4,7473420.9,7484271.2,7494904.7,7505361.1,7519222.0,7530658.9,7554915.6,7561589.6,7576118.9,7597250.4,7606055.8,7622482.7,7638935.5,7648757.1,7663548.9,7674817.1,7690516.5,7703745.3,7715016.9,7722047.9,7734556.9,7741427.7,7751752.0,7769959.8,7783568.4,7797258.5,7813008.7,7834122.9,7852820.1,7861232.9,7876803.0,7899239.2,7924491.3,7936912.7,7950534.6,7957589.2,7967917.8,7976002.9,7986503.2,7994312.9,8009349.1,8034401.6,8053335.9,8066505.6,8078754.3,8086446.2,8106211.5,8118406.9,8138157.5,8158694.1,8183491.1,8204177.1,8231192.3,8246051.9,8274657.4,8285868.4,8295407.4,8322640.9,8342983.6,8385856.8,8405443.7,8419636.9,8439063.6,8458849.4,8477515.7,8501124.7,8521729.5,8537317.3,8552927.1,8571035.5,8625852.8,8649599.2,8675408.9,8737967.6,8779082.9,8812952.9,8848073.0,8881399.0,8956921.6,9018652.6,9094099.1,9230095.1,9391385.8],"abs_move_pct":[0.5263,1.0395,1.5648,1.4218,1.3526,1.3648,1.335,1.345,1.2961,1.4178,1.4474,1.5945,1.5782,1.5587,1.5585,1.618,1.5348,1.3813,1.3341,1.3413,1.3875,1.4023,1.3507,1.3362,1.3026,1.2335,1.261,1.3945,1.4898,1.3824,1.4431,1.552,1.5693,1.5496,1.5928,1.6622,1.7003,1.7339,1.6542,1.6285,1.5915,1.5099,1.5674,1.5909,1.5688,1.6199,1.5991,1.5614,1.6238,1.6163,1.5981,1.6393,1.5849,1.6591,1.662,1.691,1.6941,1.7028,1.7338,1.6842,1.6605,1.7477,1.8378,1.8162,1.8905,1.7996,1.7796,1.7668,1.8039,1.8077,1.7958,1.7567,1.8347,1.8981,1.8387,1.8008,1.8026,1.8174,1.8214,1.857,1.8678,1.936,1.9504,1.9061,1.9794,2.067,1.9772,1.8895,1.9041,1.9212,1.9144,2.0061,2.0403,2.0919,2.1063,2.0478,2.0755,2.0917,2.0379,2.0735,2.055,2.0762,2.0998,2.1067,2.1162,2.0613,2.0158,1.9971,2.0033,2.0266,1.9665,2.0191,2.0338,2.0881,2.0206,1.9994,1.9611,1.9624,1.9729,1.9853,1.9834,1.9568,2.018,2.0285,2.0004,1.977,1.9981,2.0315,1.9703,1.935,1.9268,1.9741,2.0253,1.9687,1.8785,1.8149,1.8465,1.8895,1.8082,1.8054,1.8349,1.7673,1.7379,1.8427,1.8378,1.847,1.8995,1.9366,1.9495,1.8915,1.8433,1.898,1.9693,1.9712,2.005,1.9879,1.9741,1.9687,2.0116,1.9669,1.9955,1.9726,1.9892,1.9775,1.9347,1.884,1.8638,1.8975,1.8706,1.8536,1.88,1.8617,1.8391,1.8304,1.8156,1.8715,1.8778,1.7854,1.8098,1.8257,1.8785,1.9012,1.92,1.9098,1.9377,1.9644,1.9544,1.9691,1.9662,1.9659,1.9983,1.9774,2.055,2.0377,2.101,2.079,2.105,2.05,2.0906,2.0705,2.1063,2.0897,2.1079,2.119,2.1113,2.0963,2.1157,2.0972,2.1323,2.1914,2.098,2.1601,2.1563,2.165,2.188,2.2052,2.2727,2.2487,2.2717,2.3111,2.2831,2.2742,2.2311,2.2046,2.2226,2.1807,2.2164,2.2032,2.2016,2.2503,2.2567,2.3052,2.3387,2.2924,2.3178,2.2723,2.2697,2.3314,2.3067,2.3481,2.2676,2.2776,2.3449,2.3027,2.323,2.2988,2.2997,2.2517,2.2935,2.2993,2.2559,2.2559,2.2044,2.2194,2.1874,2.2018,2.2056,2.2275,2.2577,2.2085,2.1525,2.1774,2.1927,2.2157,2.2046,2.2087,2.1957,2.19,2.2134,2.2349,2.2519,2.1967,2.1577,2.1372,2.1342,2.0785,2.0429,2.0623,2.0658,2.0827,2.0679,2.1128,2.0739,2.0678,2.1119,2.1369,2.1341,2.1261,2.1612,2.145,2.1327,2.1531,2.1915,2.2361,2.2846,2.3304,2.3656,2.3439,2.355,2.3295,2.3093,2.2768,2.2822,2.3492,2.3438,2.3636,2.3908,2.4111,2.4025,2.4123,2.4424,2.3677,2.3551,2.4005,2.365,2.3888,2.4531,2.4026,2.4413,2.4867,2.453,2.4378,2.4321,2.4182,2.3914,2.3421,2.3204,2.3618,2.3636,2.3646,2.355,2.3659,2.392,2.3998,2.3597,2.3567,2.3532,2.3578,2.3261,2.3194,2.3448,2.3185,2.3014,2.3429,2.3446,2.3493,2.3685,2.3762,2.3537,2.3775,2.3663,2.4124,2.4176,2.4567,2.4379,2.4043,2.4096,2.4247,2.4361,2.4201,2.395,2.4221,2.4171,2.3667,2.3992,2.4327,2.4414,2.4202,2.4667,2.478,2.4501,2.4748,2.4617,2.466,2.4564,2.4351,2.4558,2.4405,2.4258,2.3921,2.3685,2.3748,2.3469,2.3233,2.317,2.3192,2.2692,2.3079,2.2857,2.2403],"open5_vol":511116.0,"days":14,"atr14":0.3125357142857145,"adv14":10356028,"avg_range_pct14":5.455,"prev_close":6.14,"prev_high":6.43,"prev_low":6.13,"high_20d":6.7356,"ref_5d_high":6.7356,"ref_5d_low":5.84,"ref_5d_avg_high":6.4191,"ref_5d_avg_low":6.067,"ref_5d_avg_range":0.3521,"sr14":{"levels":[{"lo":5.29,"hi":5.3001,"mid":5.295,"touches":2,"last_touch_days_ago":10},{"lo":5.4,"hi":5.475,"mid":5.44,"touches":4,"last_touch_days_ago":9},{"lo":5.63,"hi":5.67,"mid":5.655,"touches":3,"last_touch_days_ago":5},{"lo":5.71,"hi":5.75,"mid":5.7367,"touches":3,"last_touch_days_ago":6},{"lo":5.81,"hi":5.86,"mid":5.8367,"touches":3,"last_touch_days_ago":4},{"lo":5.89,"hi":5.94,"mid":5.9175,"touches":4,"last_touch_days_ago":3},{"lo":6.07,"hi":6.13,"mid":6.1,"touches":2,"last_touch_days_ago":0},{"lo":6.29,"hi":6.29,"mid":6.29,"touches":2,"last_touch_days_ago":1}],"high":6.7356,"low":5.29,"atr":0.3125,"sessions":14,"tol":0.0781}}