{"symbol":"ESYN","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[171681.8,100545.7,122300.5,177950.6,111596.8,109358.6,87566.3,74236.6,44856.1,32546.6,65129.4,85314.5,33595.6,16874.5,37235.4,48482.5,116451.6,93012.1,43359.6,46539.2,46252.4,180730.9,154776.6,147145.0,112163.9,124166.9,206375.7,155522.6,161249.9,129945.9,127801.1,79637.9,75759.9,260684.5,253756.1,102053.6,4389.9,22362.7,11626.2,9782.2,182929.9,194185.1,228666.9,180871.5,90185.4,153869.1,78372.6,141423.5,97032.6,93665.9,123858.9,80683.0,68512.4,102079.9,58529.2,68301.7,63680.5,57716.9,81631.3,91620.9,129983.4,43059.3,47526.1,64888.6,54890.3,89065.4,51355.4,60203.3,100920.2,74720.3,69579.0,49823.6,47446.4,45279.0,144230.9,94271.9,154467.9,80247.1,89807.5,271971.3,199283.1,191384.3,86532.0,124004.7,78223.5,83832.4,51216.0,127963.1,141850.8,47875.4,71438.9,80183.9,115736.1,128443.6,164410.6,94793.9,180516.9,95581.4,70125.4,100856.0,109311.4,42192.9,70713.4,31939.1,43940.8,66747.9,75580.4,63459.1,107789.4,142844.8,199182.6,229224.2,107900.2,132442.6,115892.4,71547.9,81770.3,117445.9,148592.6,97763.0,133326.6,169082.3,79334.1,54970.0,46370.6,102898.3,63072.6,44826.8,93100.7,44689.1,31905.3,75781.5,53665.0,60817.8,49685.3,23623.3,34454.9,32368.8,49191.0,104495.9,71401.7,37602.1,71541.6,28587.1,132817.0,81458.0,131277.6,92034.5,73698.8,46043.1,92282.0,41111.4,54624.4,32735.6,24633.0,32991.7,31141.2,50157.1,44580.0,22304.0,27131.9,42170.6,44934.9,22554.2,20084.7,35273.2,62992.4,61233.5,42978.1,91875.3,62632.6,54656.6,30045.2,91040.4,183241.9,99245.3,155359.7,94309.2,109663.4,108847.8,69272.8,61241.1,50852.3,27220.6,38954.1,53715.7,21188.6,26763.4,39800.4,64747.4,28264.7,17890.5,27955.9,43235.9,26240.4,20872.3,30073.7,13393.7,21382.4,15685.1,35066.3,21237.1,18668.1,19027.9,25790.2,40727.8,68824.7,41990.5,23171.6,25975.7,22273.5,18212.0,62713.1,24106.5,20435.8,14895.4,19848.6,20933.9,46345.4,25658.2,23558.2,21814.0,14249.0,9996.4,19267.3,25211.0,37026.9,38723.3,27992.1,26364.6,19821.7,49839.2,31370.4,21193.4,38120.9,27847.1,16439.9,27025.3,17057.6,16044.1,25447.3,20389.0,22834.3,15449.9,18151.2,21530.5,20391.1,30128.5,17063.4,14745.5,12353.4,28177.9,43950.4,52435.3,23778.4,15374.3,10390.8,19016.8,16267.4,73688.4,38068.6,18099.1,13671.6,27755.5,13388.1,32057.2,19750.6,21523.4,11907.2,9822.0,29547.4,31143.7,31711.8,13336.6,23629.7,8957.9,25081.5,20891.1,20368.2,8923.4,23253.8,11323.3,11231.1,19045.6,15562.1,19554.6,11396.4,10505.9,18157.1,10817.7,10004.9,28620.1,28927.9,19675.9,15431.9,26438.5,55849.1,38261.3,35976.4,30360.4,30839.0,34769.6,32355.0,21423.1,30036.4,16275.3,26451.7,29732.3,33419.9,40258.9,46566.3,20612.6,46745.6,35734.4,40225.5,31074.1,21777.1,21745.7,24196.9,27645.1,45970.4,36649.5,22412.7,13947.4,28580.9,26934.9,18930.0,25094.3,31547.8,22354.7,33982.1,57614.7,28075.5,23214.6,43452.2,15662.4,31807.4,9982.0,12877.4,12177.4,13419.2,9111.8,16487.5,55758.9,36276.4,57008.4,63695.7,40765.4,28931.9,41353.1,45503.2,22791.7,40697.4,26100.3,23992.4,31784.9,19527.4,19881.1,18410.2,11118.9,16908.0,23347.4,28019.0,31458.6,20969.8,26453.4,13416.3,12831.2,14775.6,28264.1,23879.3,20752.7,12631.4,16834.5,13295.9,17622.6,33379.4,7929.4,5172.9,8934.4,13403.8,32271.8,15637.5,13286.4,12444.6,23787.0,26007.4,19865.6,25573.8,38912.6],"cum_vol":[171681.8,272227.5,394528.0,572478.6,684075.4,793434.0,881000.3,955236.9,1000093.1,1032639.6,1097769.0,1183083.5,1216679.1,1233553.6,1270789.0,1319271.5,1435723.1,1528735.1,1572094.7,1618633.9,1664886.4,1845617.3,2000393.9,2147538.9,2259702.9,2383869.7,2590245.4,2745768.0,2907017.9,3036963.8,3164764.9,3244402.7,3320162.6,3580847.1,3834603.1,3936656.7,3941046.6,3963409.3,3975035.5,3984817.7,4167747.6,4361932.6,4590599.6,4771471.1,4861656.5,5015525.6,5093898.1,5235321.6,5332354.3,5426020.1,5549879.0,5630562.0,5699074.4,5801154.3,5859683.5,5927985.2,5991665.7,6049382.6,6131013.9,6222634.8,6352618.1,6395677.4,6443203.6,6508092.2,6562982.5,6652047.9,6703403.3,6763606.6,6864526.8,6939247.1,7008826.1,7058649.7,7106096.1,7151375.1,7295606.1,7389877.9,7544345.8,7624592.9,7714400.4,7986371.7,8185654.8,8377039.1,8463571.1,8587575.8,8665799.3,8749631.7,8800847.7,8928810.8,9070661.6,9118537.0,9189975.9,9270159.7,9385895.8,9514339.4,9678750.0,9773543.9,9954060.9,10049642.2,10119767.6,10220623.6,10329934.9,10372127.9,10442841.2,10474780.4,10518721.1,10585469.0,10661049.4,10724508.6,10832298.0,10975142.8,11174325.4,11403549.6,11511449.8,11643892.4,11759784.9,11831332.8,11913103.1,12030549.0,12179141.6,12276904.6,12410231.2,12579313.5,12658647.6,12713617.6,12759988.1,12862886.4,12925959.1,12970785.9,13063886.6,13108575.7,13140481.0,13216262.5,13269927.5,13330745.3,13380430.6,13404053.9,13438508.7,13470877.5,13520068.5,13624564.4,13695966.1,13733568.2,13805109.9,13833697.0,13966514.0,14047972.0,14179249.6,14271284.1,14344982.9,14391025.9,14483307.9,14524419.3,14579043.7,14611779.3,14636412.3,14669404.0,14700545.2,14750702.3,14795282.3,14817586.3,14844718.1,14886888.7,14931823.6,14954377.8,14974462.5,15009735.7,15072728.1,15133961.6,15176939.6,15268814.9,15331447.5,15386104.1,15416149.4,15507189.7,15690431.6,15789676.9,15945036.6,16039345.8,16149009.2,16257857.0,16327129.8,16388370.9,16439223.2,16466443.8,16505397.9,16559113.6,16580302.2,16607065.6,16646866.0,16711613.4,16739878.1,16757768.6,16785724.4,16828960.3,16855200.6,16876072.9,16906146.6,16919540.4,16940922.7,16956607.9,16991674.1,17012911.2,17031579.4,17050607.3,17076397.5,17117125.3,17185950.0,17227940.5,17251112.1,17277087.9,17299361.4,17317573.4,17380286.5,17404393.0,17424828.8,17439724.2,17459572.9,17480506.8,17526852.2,17552510.4,17576068.6,17597882.6,17612131.6,17622128.1,17641395.4,17666606.4,17703633.3,17742356.6,17770348.6,17796713.3,17816535.0,17866374.2,17897744.6,17918938.0,17957058.9,17984906.1,18001345.9,18028371.2,18045428.9,18061472.9,18086920.2,18107309.2,18130143.5,18145593.4,18163744.6,18185275.1,18205666.2,18235794.7,18252858.1,18267603.6,18279956.9,18308134.9,18352085.3,18404520.6,18428298.9,18443673.2,18454064.0,18473080.8,18489348.1,18563036.5,18601105.1,18619204.1,18632875.7,18660631.2,18674019.3,18706076.5,18725827.1,18747350.4,18759257.6,18769079.6,18798627.0,18829770.7,18861482.5,18874819.1,18898448.9,18907406.7,18932488.2,18953379.4,18973747.6,18982671.0,19005924.8,19017248.1,19028479.1,19047524.8,19063086.9,19082641.5,19094037.9,19104543.9,19122701.0,19133518.7,19143523.6,19172143.7,19201071.6,19220747.5,19236179.4,19262617.9,19318467.0,19356728.3,19392704.6,19423065.0,19453904.0,19488673.6,19521028.6,19542451.8,19572488.2,19588763.5,19615215.2,19644947.5,19678367.4,19718626.3,19765192.6,19785805.1,19832550.7,19868285.1,19908510.6,19939584.7,19961361.8,19983107.5,20007304.4,20034949.5,20080919.9,20117569.4,20139982.1,20153929.5,20182510.4,20209445.4,20228375.4,20253469.6,20285017.4,20307372.1,20341354.3,20398969.0,20427044.5,20450259.1,20493711.4,20509373.7,20541181.1,20551163.1,20564040.5,20576217.9,20589637.1,20598748.9,20615236.4,20670995.2,20707271.6,20764280.1,20827975.8,20868741.1,20897673.0,20939026.1,20984529.3,21007321.0,21048018.4,21074118.6,21098111.1,21129895.9,21149423.3,21169304.4,21187714.6,21198833.5,21215741.5,21239088.9,21267107.9,21298566.4,21319536.2,21345989.6,21359405.9,21372237.1,21387012.6,21415276.8,21439156.1,21459908.8,21472540.1,21489374.6,21502670.5,21520293.1,21553672.4,21561601.9,21566774.7,21575709.1,21589112.9,21621384.6,21637022.1,21650308.6,21662753.2,21686540.2,21712547.6,21732413.2,21757987.0,21796899.6],"abs_move_pct":[1.1794,1.3347,1.7053,1.6504,1.7944,1.8982,1.9115,1.5711,1.2303,1.5186,1.652,1.3922,1.4353,1.3639,1.6822,1.4077,2.2337,2.3924,2.6684,2.4724,2.7156,3.4527,3.5501,3.5243,3.1679,3.6533,4.1605,3.9149,3.9157,3.5891,3.3496,3.0491,3.4569,4.6949,5.5317,6.4402,6.3909,6.8243,6.8485,6.8658,7.4187,7.4954,8.2954,7.0774,7.5291,7.4096,7.3502,6.5951,6.3101,6.8578,7.4056,7.2063,6.8384,7.0435,6.9754,6.7155,6.6861,7.2054,7.5572,7.3526,6.7069,6.4631,6.6582,6.4942,6.2023,5.8048,6.1124,6.584,7.1179,7.3362,6.876,6.7824,6.4153,6.9159,7.4809,7.1806,7.5491,7.2936,7.1194,8.8982,9.6661,9.7302,9.7348,9.1685,9.1313,8.9345,9.0541,9.9076,9.206,9.2077,9.8118,9.697,10.3192,10.1283,10.6473,10.4552,10.9576,11.3213,11.1118,10.1942,9.986,10.2205,10.4958,10.2899,9.9073,10.8237,10.8767,10.7683,11.3281,12.2457,12.7237,13.8871,14.3113,15.0717,14.3457,14.0898,14.226,15.4684,15.5603,14.9741,16.0589,15.9016,15.861,15.8207,15.4788,14.1743,14.6005,14.4026,13.4478,13.9443,13.7929,14.8591,14.251,14.8346,14.5166,14.491,14.2247,14.4725,15.0764,15.4917,14.7424,15.2158,15.2597,15.139,16.2255,16.4697,16.8832,16.1392,15.4803,15.569,14.6917,14.9621,14.4895,14.8779,14.6837,14.9368,14.9455,15.4696,15.1394,15.2046,15.391,15.2161,14.7119,15.1428,15.2331,15.6233,15.2827,15.3976,15.6466,16.285,15.9453,15.7076,15.8319,16.3703,17.4997,17.0213,14.9591,14.4297,12.944,12.6493,12.853,13.0977,12.1189,12.6601,13.0001,12.6284,12.7523,12.3271,11.9167,11.6604,12.1683,11.9059,12.4127,12.8272,12.5107,12.9509,12.7162,12.5136,12.527,12.5344,12.8198,12.5721,12.4164,12.9267,13.2801,13.6466,13.9406,13.3385,13.2983,13.5446,13.3691,13.0839,13.1221,13.11,12.9107,12.9187,12.7963,12.7137,11.886,12.2955,12.0308,12.3877,12.3742,12.4687,12.381,12.5466,13.1334,13.5213,13.3305,13.2485,13.2169,13.4374,13.4858,13.6321,12.9827,12.9683,12.9874,13.0132,12.7167,12.8537,13.2192,13.1566,12.8332,12.9817,12.7,12.5148,12.5564,12.3981,12.0622,12.1838,12.2438,11.8416,10.9052,11.1898,11.0791,10.8778,11.0934,11.0556,11.2273,10.3474,10.4952,10.3922,10.3,10.2765,10.1797,9.8496,9.9056,10.1821,10.0781,10.2327,10.4796,10.8744,10.8051,10.82,10.8273,10.6806,10.8685,10.5288,10.3055,10.329,10.1018,10.0785,10.0513,10.073,10.1832,10.3311,10.4845,10.2146,10.087,10.2768,10.2557,11.1042,10.8785,11.0355,10.7896,10.5773,10.6639,10.5389,10.3236,10.4444,10.7577,10.8455,10.5348,10.445,9.9302,10.13,10.4294,10.3157,10.3695,10.7384,11.0538,10.7625,11.2847,11.1104,11.0688,11.0953,10.9856,11.2209,11.3678,11.232,10.938,10.5808,10.4564,10.5492,10.4531,10.2699,9.8746,10.2552,10.5419,10.8045,11.3473,11.2075,10.9098,11.0453,10.8862,10.8306,10.4904,10.4239,10.5916,10.5404,10.687,10.3309,10.4636,11.3311,11.7018,12.2554,12.3391,11.7943,11.7276,12.0877,11.9002,11.7922,11.4648,11.6005,11.2395,11.1927,11.0494,11.113,10.7577,10.8638,11.0226,10.9011,10.1482,10.0628,10.1812,10.1159,10.2589,10.357,10.3653,10.4455,10.8284,10.6409,10.4568,10.272,10.0241,10.1475,10.2611,10.1698,10.1366,10.0297,9.8888,9.6393,9.8196,9.9449,9.6635,9.2132,9.2635,9.3199,9.4525,9.0016],"open5_vol":684075.4,"days":14,"atr14":0.8154142857142858,"adv14":27304111,"avg_range_pct14":27.366,"prev_close":6.2,"prev_high":7.1599,"prev_low":4.93,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":1.38,"ref_5d_avg_high":4.6674,"ref_5d_avg_low":2.816,"ref_5d_avg_range":1.8514,"sr14":{"levels":[{"lo":1.32,"hi":1.52,"mid":1.4215,"touches":17,"last_touch_days_ago":3},{"lo":1.55,"hi":1.62,"mid":1.5802,"touches":5,"last_touch_days_ago":3}],"high":7.77,"low":1.32,"atr":0.8154,"sessions":14,"tol":0.2039}}