{"symbol":"EQX","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[225322.1,104544.4,123005.6,71323.5,42867.7,42654.9,37313.3,44267.8,64549.9,59649.3,53262.0,26629.2,26232.9,37072.9,26922.1,51167.7,28690.1,47478.7,54068.9,57599.6,30442.4,38084.9,44531.1,38710.9,29729.3,33749.1,61691.9,38650.3,33490.1,40812.8,78758.6,50306.6,43873.9,45956.7,64435.0,70364.6,123524.8,38981.0,38579.6,46514.6,56334.3,39529.7,37377.4,23266.6,39714.8,45196.1,34377.4,49188.1,42852.6,28419.9,35119.2,41042.4,37814.8,34755.0,33327.5,40462.1,36678.6,45744.1,32044.0,34629.6,38695.0,43581.1,28920.5,38664.4,46033.9,30495.1,46439.8,32212.9,80679.9,35355.2,32961.1,31082.5,43946.6,33320.7,35352.2,41271.8,31859.5,29990.9,36169.1,31259.9,33881.8,29998.6,41912.8,34476.8,36945.1,40323.4,41675.9,75996.2,60307.4,25330.6,34870.8,45617.5,26106.9,35367.3,35396.9,30202.1,39772.1,26757.4,38441.6,31341.4,73111.6,45395.1,23507.5,28158.6,31944.8,27363.4,38942.9,46090.7,41434.9,23409.9,32339.6,29727.8,55518.2,39340.6,38784.0,31042.1,37642.5,52152.9,29984.1,39034.6,42276.4,22759.1,27006.7,45961.1,30843.0,24578.3,30847.5,33226.9,26020.5,31642.1,54395.1,25611.6,31588.1,35123.4,21077.9,31718.8,18542.7,18369.2,24837.6,22942.7,21570.9,23660.6,79863.3,34228.4,22655.3,26592.9,26310.8,22758.5,25392.1,14354.9,25764.6,24234.8,25641.3,32207.7,26019.0,22656.6,22616.4,35282.9,25111.2,20337.6,20118.9,20627.9,13087.1,30863.3,37377.1,17074.7,27491.9,23730.1,15588.6,27403.6,18115.3,39056.4,29468.7,18323.8,18514.6,17140.8,12896.8,15185.2,25042.1,32518.4,32164.9,21124.1,21382.4,34353.6,9931.6,46783.6,32709.5,25632.4,20176.7,30067.7,18615.7,30611.9,25739.4,8990.2,29065.4,23583.7,13820.9,20283.9,12474.9,16268.3,14306.1,18976.4,18214.4,11034.3,12675.5,17862.4,12923.1,7418.9,16260.5,27306.0,32652.9,21545.6,19073.7,17893.0,13493.6,21743.3,14872.2,10944.8,23619.0,14976.3,10261.9,13893.4,15884.6,28855.3,15643.9,14517.6,19541.7,6444.1,24783.6,14377.5,13098.8,22886.0,12752.8,10977.6,15441.4,25327.1,8842.1,11016.8,19598.9,35373.4,44053.1,20061.9,15560.3,32324.8,14567.2,33944.6,32405.8,21704.2,10868.9,17070.3,15632.5,9268.1,12962.9,11906.5,17172.3,8214.2,16549.9,11753.0,17891.5,17906.6,19875.7,18573.6,18691.1,8102.4,12059.1,21834.4,16853.6,200847.0,18614.4,20810.0,33486.3,17311.4,33070.6,18721.9,27763.6,23318.4,15825.9,18327.8,14579.0,19534.6,26791.0,10463.1,12678.1,8601.9,14997.0,19390.4,22669.9,16799.7,11204.3,12534.2,15921.1,14772.3,18564.0,14490.3,31967.3,24076.6,16717.0,32762.6,24256.2,25344.7,22226.3,19194.2,32054.9,9830.9,11338.1,18026.1,39310.9,12239.1,25345.9,15583.9,38046.6,13928.4,18253.4,18448.9,44556.2,18446.2,65179.3,15579.7,16881.0,100992.8,58561.1,43331.2,29596.0,13669.1,18245.3,17802.6,11173.5,18382.2,50692.1,13275.1,30944.1,46382.9,13534.9,18297.7,26645.9,34065.1,18890.7,10859.1,16307.3,27467.5,26650.4,28133.9,12551.6,15841.2,14875.6,15848.2,26895.6,37241.8,21776.5,14244.6,16678.6,25716.1,14130.4,27751.9,24810.5,13616.9,76984.8,25772.2,40794.5,18110.9,47820.7,38514.3,17819.9,37491.3,23364.1,28077.9,17794.6,28172.9,19377.4,24893.3,71184.6,28402.9,33886.6,27057.9,31358.5,39738.3,42231.0,41426.5,31679.7,94001.5,116431.2,50112.4,73750.1,64082.9,78409.9,105311.7,93861.6,97369.6,111901.4,236976.8],"cum_vol":[225322.1,329866.5,452872.1,524195.6,567063.4,609718.2,647031.5,691299.3,755849.2,815498.5,868760.5,895389.7,921622.6,958695.6,985617.6,1036785.4,1065475.4,1112954.1,1167023.1,1224622.7,1255065.1,1293150.0,1337681.1,1376392.0,1406121.3,1439870.4,1501562.3,1540212.6,1573702.6,1614515.4,1693274.1,1743580.7,1787454.6,1833411.3,1897846.3,1968210.9,2091735.7,2130716.7,2169296.3,2215810.9,2272145.2,2311674.9,2349052.4,2372319.0,2412033.8,2457229.9,2491607.2,2540795.3,2583647.9,2612067.8,2647187.0,2688229.4,2726044.2,2760799.2,2794126.7,2834588.8,2871267.4,2917011.4,2949055.4,2983685.0,3022380.0,3065961.1,3094881.6,3133545.9,3179579.8,3210074.9,3256514.6,3288727.6,3369407.5,3404762.7,3437723.8,3468806.3,3512752.9,3546073.6,3581425.8,3622697.6,3654557.1,3684547.9,3720717.1,3751976.9,3785858.7,3815857.4,3857770.1,3892246.9,3929192.1,3969515.5,4011191.4,4087187.6,4147495.0,4172825.6,4207696.4,4253313.9,4279420.7,4314788.0,4350184.9,4380386.9,4420159.0,4446916.4,4485357.9,4516699.4,4589811.0,4635206.1,4658713.6,4686872.2,4718817.0,4746180.4,4785123.2,4831213.9,4872648.9,4896058.8,4928398.4,4958126.1,5013644.4,5052985.0,5091769.0,5122811.1,5160453.6,5212606.4,5242590.5,5281625.1,5323901.6,5346660.7,5373667.4,5419628.5,5450471.5,5475049.8,5505897.3,5539124.2,5565144.7,5596786.9,5651182.0,5676793.6,5708381.7,5743505.1,5764583.1,5796301.9,5814844.6,5833213.8,5858051.4,5880994.1,5902564.9,5926225.5,6006088.8,6040317.1,6062972.4,6089565.3,6115876.1,6138634.6,6164026.6,6178381.5,6204146.1,6228380.9,6254022.1,6286229.9,6312248.9,6334905.4,6357521.9,6392804.7,6417915.9,6438253.5,6458372.4,6479000.4,6492087.5,6522950.8,6560327.9,6577402.6,6604894.6,6628624.7,6644213.3,6671616.9,6689732.1,6728788.6,6758257.3,6776581.1,6795095.6,6812236.4,6825133.2,6840318.4,6865360.6,6897878.9,6930043.8,6951167.9,6972550.3,7006903.9,7016835.5,7063619.1,7096328.6,7121961.0,7142137.7,7172205.4,7190821.1,7221433.0,7247172.4,7256162.6,7285228.0,7308811.7,7322632.6,7342916.6,7355391.5,7371659.8,7385965.9,7404942.2,7423156.6,7434190.9,7446866.4,7464728.8,7477651.9,7485070.9,7501331.4,7528637.4,7561290.2,7582835.8,7601909.5,7619802.5,7633296.1,7655039.4,7669911.6,7680856.4,7704475.4,7719451.7,7729713.6,7743606.9,7759491.5,7788346.8,7803990.7,7818508.4,7838050.1,7844494.1,7869277.7,7883655.2,7896754.0,7919640.0,7932392.8,7943370.4,7958811.8,7984138.9,7992980.9,8003997.7,8023596.6,8058969.9,8103023.1,8123085.0,8138645.3,8170970.1,8185537.3,8219481.9,8251887.7,8273591.9,8284460.9,8301531.1,8317163.6,8326431.8,8339394.7,8351301.2,8368473.5,8376687.7,8393237.6,8404990.6,8422882.1,8440788.6,8460664.4,8479238.0,8497929.1,8506031.5,8518090.6,8539925.1,8556778.6,8757625.6,8776240.0,8797050.0,8830536.3,8847847.6,8880918.3,8899640.1,8927403.8,8950722.2,8966548.1,8984875.9,8999454.9,9018989.4,9045780.4,9056243.5,9068921.6,9077523.5,9092520.5,9111910.9,9134580.8,9151380.5,9162584.8,9175119.0,9191040.1,9205812.4,9224376.4,9238866.7,9270834.0,9294910.6,9311627.6,9344390.2,9368646.4,9393991.1,9416217.4,9435411.6,9467466.6,9477297.4,9488635.5,9506661.6,9545972.5,9558211.6,9583557.4,9599141.4,9637188.0,9651116.4,9669369.8,9687818.6,9732374.9,9750821.1,9816000.4,9831580.1,9848461.1,9949453.9,10008015.0,10051346.2,10080942.2,10094611.4,10112856.6,10130659.3,10141832.8,10160215.0,10210907.1,10224182.3,10255126.4,10301509.3,10315044.1,10333341.9,10359987.7,10394052.9,10412943.6,10423802.6,10440109.9,10467577.4,10494227.9,10522361.8,10534913.4,10550754.6,10565630.3,10581478.5,10608374.1,10645615.9,10667392.4,10681637.0,10698315.6,10724031.7,10738162.1,10765914.0,10790724.5,10804341.4,10881326.2,10907098.4,10947892.9,10966003.9,11013824.6,11052338.9,11070158.8,11107650.1,11131014.1,11159092.0,11176886.6,11205059.5,11224436.9,11249330.2,11320514.8,11348917.7,11382804.4,11409862.3,11441220.8,11480959.1,11523190.1,11564616.6,11596296.3,11690297.8,11806729.0,11856841.4,11930591.5,11994674.4,12073084.2,12178395.9,12272257.5,12369627.1,12481528.4,12718505.2],"abs_move_pct":[0.6157,0.7644,0.9893,0.9555,0.8476,0.8781,0.836,0.898,0.9142,0.8865,0.8939,0.8672,0.8458,0.9054,0.8732,0.9476,0.8641,0.9035,0.9122,0.9268,1.0584,1.0103,0.9894,0.9979,0.9566,1.0552,1.0102,1.0502,1.079,1.0506,0.9412,0.9941,0.9994,1.0397,1.0006,0.9889,0.924,0.9755,1.0424,1.0424,1.0515,1.0453,1.0964,1.1103,1.143,1.1581,1.178,1.1872,1.2247,1.2491,1.2506,1.2307,1.1396,1.1536,1.2368,1.1907,1.1652,1.2475,1.1922,1.2171,1.2167,1.2367,1.2467,1.2809,1.3173,1.357,1.3274,1.3675,1.3759,1.4092,1.4144,1.3728,1.399,1.4252,1.4213,1.339,1.3514,1.3589,1.3241,1.345,1.35,1.3651,1.3707,1.4134,1.4148,1.4697,1.4811,1.4427,1.468,1.4713,1.5098,1.524,1.5219,1.5332,1.5186,1.4783,1.478,1.53,1.4847,1.4856,1.5364,1.5381,1.5556,1.5098,1.4965,1.5036,1.5435,1.595,1.5975,1.6253,1.6293,1.6189,1.6141,1.6125,1.6125,1.5737,1.5319,1.5368,1.5743,1.6061,1.6419,1.6456,1.6794,1.6798,1.6826,1.6502,1.6606,1.6596,1.6614,1.6356,1.5925,1.5844,1.6218,1.6174,1.6294,1.6543,1.6319,1.6411,1.6576,1.6417,1.6121,1.5925,1.5918,1.5991,1.6173,1.6217,1.6222,1.6338,1.6469,1.6523,1.7052,1.7033,1.7354,1.7266,1.7611,1.7513,1.7237,1.7588,1.7575,1.7712,1.7569,1.7465,1.7474,1.7543,1.6664,1.6892,1.6853,1.6783,1.6865,1.6566,1.6533,1.6392,1.6523,1.6422,1.6224,1.6079,1.6137,1.5748,1.571,1.6316,1.6376,1.6494,1.6602,1.6193,1.6503,1.64,1.6253,1.6254,1.637,1.66,1.6496,1.6369,1.6397,1.6448,1.6562,1.7213,1.7077,1.6948,1.6927,1.7368,1.7241,1.7274,1.7318,1.7316,1.7356,1.7414,1.7262,1.7387,1.7734,1.745,1.7187,1.7424,1.716,1.7119,1.7047,1.7261,1.7402,1.7327,1.7502,1.7541,1.7422,1.7373,1.7403,1.6974,1.7176,1.7046,1.7331,1.7249,1.7481,1.7552,1.7514,1.7531,1.7434,1.7278,1.7185,1.7261,1.7318,1.7342,1.7554,1.7663,1.7821,1.7568,1.757,1.7051,1.7098,1.6947,1.7385,1.719,1.7122,1.7283,1.7106,1.7062,1.7223,1.6936,1.677,1.6953,1.7079,1.7316,1.7789,1.7963,1.794,1.8062,1.8201,1.8157,1.8319,1.8628,1.8721,1.8735,1.8829,1.865,1.8565,1.8617,1.826,1.8313,1.8203,1.8123,1.7985,1.8044,1.7758,1.7671,1.7268,1.7307,1.7091,1.726,1.7236,1.7444,1.7662,1.7694,1.7818,1.7983,1.7938,1.7761,1.7696,1.7744,1.7671,1.7907,1.7957,1.8043,1.8125,1.7886,1.8137,1.8118,1.7935,1.8074,1.8105,1.8158,1.8542,1.8462,1.8691,1.8715,1.9278,1.9075,1.9281,1.9164,1.9059,1.8823,1.8287,1.8376,1.8593,1.8589,1.8886,1.8957,1.8659,1.8706,1.8465,1.834,1.843,1.8347,1.8606,1.8689,1.8676,1.8637,1.8728,1.8678,1.8578,1.825,1.83,1.8279,1.8399,1.828,1.8381,1.8421,1.8479,1.8495,1.8679,1.8796,1.8721,1.8916,1.8839,1.8718,1.8656,1.8722,1.881,1.885,1.8988,1.8914,1.897,1.8963,1.884,1.8784,1.885,1.9086,1.8849,1.8722,1.8777,1.9024,1.8734,1.8611,1.8726,1.8639,1.8565,1.8418,1.8321,1.8291,1.8309,1.8177,1.8282,1.8106,1.8196,1.8817,1.881,1.867,1.8359,1.811,1.8154,1.8527,1.8556,1.8823,1.8469,1.8248],"open5_vol":567063.4,"days":14,"atr14":0.2954999999999998,"adv14":13442644,"avg_range_pct14":3.526,"prev_close":8.97,"prev_high":9.086,"prev_low":8.88,"high_20d":9.32,"ref_5d_high":9.32,"ref_5d_low":8.175,"ref_5d_avg_high":8.9362,"ref_5d_avg_low":8.623,"ref_5d_avg_range":0.3132,"sr14":{"levels":[{"lo":7.54,"hi":7.61,"mid":7.5733,"touches":3,"last_touch_days_ago":9},{"lo":7.74,"hi":7.7929,"mid":7.7682,"touches":4,"last_touch_days_ago":8},{"lo":7.92,"hi":7.95,"mid":7.935,"touches":2,"last_touch_days_ago":9},{"lo":8.0,"hi":8.07,"mid":8.0433,"touches":3,"last_touch_days_ago":5},{"lo":8.09,"hi":8.1599,"mid":8.1166,"touches":3,"last_touch_days_ago":6},{"lo":8.175,"hi":8.24,"mid":8.215,"touches":3,"last_touch_days_ago":3},{"lo":8.27,"hi":8.305,"mid":8.285,"touches":3,"last_touch_days_ago":4},{"lo":8.76,"hi":8.79,"mid":8.775,"touches":2,"last_touch_days_ago":2},{"lo":9.03,"hi":9.086,"mid":9.058,"touches":2,"last_touch_days_ago":0}],"high":9.32,"low":7.54,"atr":0.2955,"sessions":14,"tol":0.0739}}