{"symbol":"DFNS","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[113177.8,131433.8,119361.4,165480.1,196968.7,136154.9,143893.1,205597.6,156707.8,65276.9,70605.4,57287.0,54428.8,69684.4,100046.9,98975.1,75172.7,105944.2,79870.9,97384.3,64352.7,74112.8,78726.6,94874.1,126311.8,148821.8,76311.3,62041.8,70155.4,75439.8,45391.1,50645.3,48423.8,64412.6,52402.1,52577.1,44014.5,37465.7,58825.7,40029.5,33525.4,46057.9,30721.8,25492.2,23853.0,55613.2,35425.9,26362.0,37754.9,30020.6,29438.4,21384.4,14256.6,34834.9,27555.3,33258.8,31766.0,21902.7,49277.3,29169.0,84944.1,64195.5,37121.7,27392.6,22432.9,48852.7,25869.4,35554.4,29608.6,42981.7,49736.6,71527.2,56297.0,56384.1,34789.1,32730.8,42122.6,29963.6,24285.1,19508.9,72305.4,40030.6,44022.4,41887.9,38640.6,58835.5,23328.1,30346.9,19968.8,16806.6,8803.3,15134.7,19087.7,22011.8,25623.3,26335.7,24217.7,22893.3,27396.1,14638.2,25270.2,23132.6,12483.6,18869.4,11324.4,13614.9,21704.6,7779.4,16329.9,16474.6,22280.0,21126.2,16602.6,21775.8,8691.9,8097.6,57610.8,16743.9,17877.9,16380.5,15314.5,5582.6,27434.0,15149.7,12740.3,9279.4,10557.3,71080.3,6849.6,12143.9,10294.2,16632.8,62739.6,10561.5,10285.4,6654.7,21629.9,16426.6,43455.4,8494.1,19985.4,13220.0,13888.1,18508.2,13560.4,11161.1,7514.1,7391.8,58458.9,92670.3,80337.6,70195.9,119317.0,49108.4,16528.1,7111.9,6629.1,11173.7,89553.7,118741.6,70730.6,58256.3,44099.9,48237.9,58460.6,54506.2,74079.7,70030.1,43021.9,35980.1,42640.3,49819.4,11390.6,14180.4,14438.8,8015.4,36902.2,62646.3,38006.6,30891.3,32941.3,37068.8,46739.1,49244.1,11542.6,7706.1,5588.2,3300.9,19984.3,62521.4,5199.8,6634.8,9738.2,15317.2,34326.3,77481.8,62798.9,34158.1,26641.9,32373.4,49136.4,43822.5,28543.5,49442.8,36258.0,34429.6,35282.4,20067.3,22895.9,17800.5,26113.7,35181.1,26629.8,23389.5,14967.6,18648.5,21170.9,14177.5,14270.9,23439.2,28040.9,27316.8,31273.6,32307.2,23507.8,20617.8,15625.4,20060.4,14109.9,13956.7,11541.7,12615.0,17288.2,11751.3,14065.1,22051.1,26001.1,14349.6,17777.4,22660.5,22831.4,12321.1,9177.3,12293.4,14748.9,13411.4,23492.7,12054.1,11998.3,21239.3,21660.0,21550.4,14124.9,16825.7,17799.5,12178.1,16152.2,16192.4,15221.4,16006.0,11768.7,9823.5,18070.4,19053.4,14706.9,8693.4,20236.4,19981.5,9918.6,10522.6,7454.1,17720.2,21729.9,11938.3,12197.1,9448.6,8097.1,9568.4,4941.3,10024.5,7208.5,9015.2,7234.4,10787.4,4158.4,8410.1,14826.1,6273.7,5680.9,4131.1,8537.9,5082.1,20181.1,8431.8,5034.9,5287.6,7569.2,8970.4,12776.1,10992.6,6144.6,14356.8,10190.7,28401.9,12379.1,4155.7,7401.6,5837.7,6574.1,5107.9,15973.3,6765.5,9091.8,8926.0,6686.9,4974.3,6413.9,11792.4,12504.6,4417.4,7020.3,8638.6,5523.9,10421.7,11500.3,5676.5,5358.5,3731.8,7368.6,11009.0,12083.9,3011.1,4518.1,7111.1,5969.7,7958.1,15345.7,9122.3,7557.3,5264.5,7090.1,4569.9,6756.3,13943.7,9909.1,16132.9,13242.4,13740.4,9787.9,9137.7,15600.0,6587.1,7954.8,10127.1,8243.4,14891.7,8416.4,10468.8,7488.1,8673.7,8919.9,6708.0,13673.4,6236.7,9204.8,6095.4,7761.4,9551.9,7125.7,7539.1,15078.1,11974.4,8319.9,4816.6,4923.2,7318.2,6727.1,8622.9,14775.1,12350.3,8293.7,13103.6,9577.1,12745.1,15587.1,7327.8,26763.4,19901.6,21568.4,38538.4],"cum_vol":[113177.8,244611.6,363973.0,529453.1,726421.9,862576.7,1006469.9,1212067.4,1368775.2,1434052.1,1504657.5,1561944.5,1616373.3,1686057.6,1786104.5,1885079.6,1960252.4,2066196.6,2146067.5,2243451.8,2307804.5,2381917.3,2460643.9,2555517.9,2681829.7,2830651.5,2906962.8,2969004.6,3039159.9,3114599.7,3159990.8,3210636.1,3259059.9,3323472.4,3375874.6,3428451.7,3472466.2,3509931.9,3568757.6,3608787.1,3642312.5,3688370.4,3719092.2,3744584.4,3768437.4,3824050.6,3859476.5,3885838.5,3923593.4,3953614.0,3983052.4,4004436.9,4018693.5,4053528.4,4081083.6,4114342.4,4146108.4,4168011.1,4217288.4,4246457.4,4331401.5,4395597.0,4432718.7,4460111.3,4482544.1,4531396.9,4557266.3,4592820.6,4622429.2,4665410.9,4715147.5,4786674.7,4842971.7,4899355.9,4934144.9,4966875.7,5008998.4,5038962.0,5063247.1,5082756.1,5155061.4,5195092.1,5239114.5,5281002.4,5319643.1,5378478.6,5401806.6,5432153.5,5452122.3,5468928.9,5477732.1,5492866.9,5511954.6,5533966.4,5559589.6,5585925.4,5610143.1,5633036.4,5660432.5,5675070.7,5700340.9,5723473.5,5735957.1,5754826.4,5766150.9,5779765.7,5801470.3,5809249.6,5825579.5,5842054.1,5864334.1,5885460.3,5902062.9,5923838.7,5932530.6,5940628.1,5998238.9,6014982.9,6032860.8,6049241.3,6064555.8,6070138.4,6097572.4,6112722.1,6125462.4,6134741.9,6145299.1,6216379.4,6223229.1,6235372.9,6245667.1,6262299.9,6325039.6,6335601.1,6345886.4,6352541.1,6374171.1,6390597.7,6434053.1,6442547.2,6462532.6,6475752.6,6489640.8,6508149.0,6521709.4,6532870.5,6540384.6,6547776.4,6606235.3,6698905.6,6779243.1,6849439.1,6968756.1,7017864.4,7034392.6,7041504.5,7048133.6,7059307.4,7148861.1,7267602.6,7338333.3,7396589.6,7440689.4,7488927.4,7547387.9,7601894.1,7675973.9,7746004.0,7789025.9,7825006.0,7867646.3,7917465.6,7928856.2,7943036.6,7957475.4,7965490.8,8002393.0,8065039.3,8103045.9,8133937.2,8166878.5,8203947.3,8250686.4,8299930.6,8311473.1,8319179.3,8324767.5,8328068.4,8348052.6,8410574.1,8415773.9,8422408.6,8432146.9,8447464.1,8481790.4,8559272.1,8622071.1,8656229.2,8682871.1,8715244.4,8764380.8,8808203.3,8836746.8,8886189.6,8922447.6,8956877.2,8992159.6,9012226.9,9035122.9,9052923.4,9079037.1,9114218.2,9140848.0,9164237.5,9179205.1,9197853.6,9219024.5,9233202.0,9247472.9,9270912.1,9298952.9,9326269.7,9357543.3,9389850.5,9413358.3,9433976.1,9449601.4,9469661.9,9483771.7,9497728.4,9509270.1,9521885.1,9539173.4,9550924.6,9564989.7,9587040.8,9613041.9,9627391.4,9645168.8,9667829.3,9690660.7,9702981.9,9712159.1,9724452.5,9739201.4,9752612.7,9776105.4,9788159.6,9800157.9,9821397.1,9843057.1,9864607.6,9878732.5,9895558.2,9913357.7,9925535.9,9941688.1,9957880.5,9973101.9,9989107.9,10000876.6,10010700.1,10028770.4,10047823.8,10062530.6,10071224.0,10091460.4,10111441.9,10121360.4,10131883.1,10139337.2,10157057.4,10178787.4,10190725.6,10202922.7,10212371.3,10220468.4,10230036.8,10234978.1,10245002.6,10252211.1,10261226.3,10268460.6,10279248.1,10283406.5,10291816.6,10306642.7,10312916.4,10318597.3,10322728.4,10331266.4,10336348.4,10356529.5,10364961.3,10369996.1,10375283.8,10382853.0,10391823.4,10404599.6,10415592.1,10421736.7,10436093.5,10446284.2,10474686.1,10487065.2,10491220.9,10498622.5,10504460.2,10511034.3,10516142.2,10532115.5,10538881.0,10547972.8,10556898.8,10563585.6,10568559.9,10574973.9,10586766.3,10599270.9,10603688.3,10610708.6,10619347.2,10624871.1,10635292.8,10646793.1,10652469.6,10657828.1,10661559.9,10668928.5,10679937.5,10692021.4,10695032.4,10699550.6,10706661.6,10712631.4,10720589.5,10735935.2,10745057.5,10752614.8,10757879.3,10764969.4,10769539.3,10776295.6,10790239.3,10800148.4,10816281.4,10829523.8,10843264.2,10853052.1,10862189.8,10877789.8,10884376.9,10892331.6,10902458.8,10910702.2,10925593.9,10934010.4,10944479.1,10951967.2,10960640.9,10969560.9,10976268.9,10989942.2,10996178.9,11005383.7,11011479.1,11019240.5,11028792.4,11035918.1,11043457.2,11058535.3,11070509.7,11078829.6,11083646.3,11088569.5,11095887.7,11102614.9,11111237.8,11126012.9,11138363.1,11146656.9,11159760.5,11169337.6,11182082.8,11197669.9,11204997.6,11231761.1,11251662.7,11273231.1,11311769.4],"abs_move_pct":[1.5453,2.6918,2.711,3.1355,3.5003,3.7741,4.1551,4.8648,4.8018,5.0785,4.6424,4.8515,5.0242,4.9848,4.8459,5.0442,4.9666,5.2773,5.2671,5.1508,5.173,5.1546,5.2553,5.2041,5.3655,5.725,5.4605,5.5677,5.7794,5.8987,5.8424,5.9417,5.9896,5.8156,5.9148,5.9871,5.863,5.8914,5.3592,5.2955,5.6241,5.8452,6.0803,6.1473,5.8891,5.919,5.8019,5.905,6.192,6.3395,6.52,6.6427,6.5843,6.7214,6.5545,6.867,6.9769,7.2597,7.2252,7.0572,6.9112,6.5207,6.8616,6.9222,7.0705,6.9132,6.7042,6.5574,6.7367,6.5412,6.2085,6.2059,5.7939,6.0317,5.9318,5.9051,5.8961,6.0542,5.7813,5.8704,5.5895,5.7237,5.6926,5.9398,6.2933,6.4103,6.3393,6.931,6.8228,6.5789,6.6905,6.6281,6.3956,6.3718,6.4569,6.4997,6.5724,6.6344,6.7424,6.6796,6.4106,6.9002,6.6886,6.8544,6.931,6.7686,6.9571,7.0121,7.0041,7.0516,6.8085,6.7956,6.7965,6.7624,6.7597,6.7833,8.7306,8.7306,8.8427,8.6719,8.5172,8.5079,8.9791,9.0345,9.0439,9.2965,9.0671,11.5082,11.7471,11.6139,11.8306,12.0211,10.6969,10.1365,10.0916,10.2036,10.3313,10.2847,11.16,11.3785,10.9978,10.9943,10.9011,10.786,10.84,11.0381,11.1191,11.1859,12.4297,12.7129,13.5088,14.0652,14.1081,14.9218,14.9868,14.8651,14.9199,14.9006,14.9914,14.0974,13.6291,13.6367,13.9518,13.167,14.0366,13.8539,14.6165,15.0532,14.6457,14.284,13.9096,13.1723,13.1253,13.0656,13.1136,13.0651,12.5647,12.4281,12.304,12.39,12.6701,12.5389,11.6308,11.1655,11.1193,11.0963,11.0242,11.2507,11.0238,9.8192,9.9409,9.9133,9.995,9.9363,9.4847,9.546,9.1053,9.4361,9.41,9.4593,9.85,9.7892,9.7551,9.2177,9.0316,9.07,9.0295,9.2985,9.3977,9.3193,9.3651,9.7808,9.7867,9.7367,9.4421,9.751,9.9409,9.6282,9.7563,10.144,10.3736,10.279,10.3779,10.196,10.0395,10.0658,10.0584,9.6607,9.7784,10.022,9.9103,9.8117,9.4028,9.2357,9.3104,9.6011,9.4068,9.3744,9.5794,9.5862,9.6868,9.5332,9.7021,9.5931,9.5614,9.3864,9.2387,9.3474,9.1536,8.8202,8.7467,8.5699,8.6023,8.6782,8.8569,9.1209,9.1571,8.9376,8.9183,8.8661,8.8264,9.1538,8.9893,8.9581,9.0816,9.1073,9.3183,9.4173,9.4081,9.1157,9.1889,9.4566,9.2734,9.1827,9.1039,8.948,8.9371,9.0833,9.0745,8.8881,9.0478,9.1024,9.1052,9.1237,9.1855,9.293,9.211,9.3907,9.6988,9.5983,9.8568,9.923,9.8119,9.5855,9.9202,9.8894,9.9246,9.7927,9.6091,9.7962,9.7603,9.74,9.5876,9.8103,9.6888,9.5441,9.3968,9.4084,9.4864,9.3538,9.5879,9.5193,9.7785,9.7153,9.8435,9.778,9.9236,10.1041,10.1056,10.3641,10.2357,10.4617,10.3452,10.5434,10.2665,10.2981,10.4944,10.3168,10.282,10.3832,10.3776,10.2601,9.989,9.9801,10.1062,10.4869,10.2195,10.2986,10.1436,10.0642,9.8291,9.8736,10.3919,10.354,10.2838,10.2612,10.5863,10.6809,10.7233,10.7648,10.7223,10.5402,10.3786,10.4426,10.5956,10.4688,10.5577,10.4498,10.4507,10.3991,10.4151,10.6721,10.5124,10.478,10.4789,10.6384,10.6709,10.6764,10.7702,10.5515,10.145,10.1824,10.3496,10.3136,10.3615,10.2988,10.1293,10.2734,10.3396,10.4362,10.3445,10.1847,10.0179,9.8992,9.6002,9.6634,9.5034,9.5023,9.5041,9.1441],"open5_vol":726421.9,"days":14,"atr14":1.3336214285714285,"adv14":13833760,"avg_range_pct14":29.261,"prev_close":4.72,"prev_high":4.8999,"prev_low":4.35,"high_20d":11.15,"ref_5d_high":7.19,"ref_5d_low":3.66,"ref_5d_avg_high":5.572,"ref_5d_avg_low":4.44,"ref_5d_avg_range":1.132,"sr14":{"levels":[{"lo":3.31,"hi":3.5692,"mid":3.4498,"touches":4,"last_touch_days_ago":8},{"lo":3.66,"hi":3.91,"mid":3.774,"touches":5,"last_touch_days_ago":4},{"lo":4.01,"hi":4.29,"mid":4.1425,"touches":4,"last_touch_days_ago":5},{"lo":4.35,"hi":4.45,"mid":4.385,"touches":6,"last_touch_days_ago":0},{"lo":4.75,"hi":5.08,"mid":4.925,"touches":4,"last_touch_days_ago":0},{"lo":5.4,"hi":5.47,"mid":5.435,"touches":2,"last_touch_days_ago":1}],"high":11.15,"low":3.31,"atr":1.3336,"sessions":14,"tol":0.3334}}