{"symbol":"CLSK","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[289915.6,165578.9,123149.1,70751.9,64898.3,64704.4,59751.6,69901.1,49992.2,68445.7,81760.9,83473.6,80177.9,55511.1,49960.4,79411.5,106030.2,89998.8,67582.5,75043.8,66172.5,61755.6,86501.1,66802.2,64782.8,58161.6,47906.6,50875.6,39295.1,50824.9,118761.6,54309.7,49216.4,42794.8,55239.0,48732.3,62416.5,41576.7,42035.9,32413.1,51951.4,46158.2,40616.7,41704.2,43270.1,98306.9,103378.6,60524.8,54465.6,42684.9,43045.1,42507.3,27470.0,37335.4,37983.1,37028.6,33415.7,38278.9,39441.4,39508.2,50828.1,41024.9,49204.1,29687.7,30521.2,28848.3,57066.1,38898.1,39281.7,33505.6,38705.9,38141.0,36652.8,32259.1,41034.6,36685.2,36163.4,28881.1,43970.3,28351.4,34644.2,26706.0,35798.5,30321.4,29416.3,28256.5,30564.8,30152.4,20025.6,31385.4,37639.7,36361.9,22567.4,25367.1,36120.0,26607.4,37100.6,44474.2,27028.9,21952.9,34245.9,27887.4,26626.7,24653.1,21408.7,31141.8,36762.6,30089.4,30883.6,24488.9,37441.5,33997.8,70226.0,28987.9,29640.0,22216.4,27648.5,27120.3,33243.2,32367.9,27953.0,22577.3,30805.6,23720.9,20175.4,22239.0,25114.2,26276.1,22852.7,22842.4,26474.6,28577.1,21010.7,31323.1,25489.0,37721.9,27275.2,24410.4,20008.6,21667.7,29838.8,25512.2,25178.4,25335.5,27355.4,24235.3,25816.6,23603.4,27848.0,25888.2,25658.9,39303.0,30317.9,23899.1,23382.4,19378.0,21378.5,24000.8,24637.7,31978.6,28024.3,22691.6,23898.3,25871.6,21599.3,32943.2,32832.4,28005.4,21688.4,28566.9,28590.8,33648.1,40566.9,20631.2,30674.6,19235.2,35892.6,38787.4,43174.4,26974.9,37562.6,33509.5,38203.0,52745.4,30467.1,27586.6,22363.8,22909.9,26876.6,44611.4,20780.9,42504.4,35763.6,40688.6,33089.2,32764.1,25818.6,27433.9,37697.3,32949.4,43898.8,27908.4,22032.7,36668.6,36598.8,29125.7,34282.3,19971.2,26273.8,35832.1,45863.4,43366.4,28462.3,26907.6,34567.4,32477.5,45692.1,27769.9,33325.7,31645.7,28064.2,30462.9,30048.4,31320.8,26172.6,41871.4,38773.6,67253.8,27449.8,31677.3,35217.1,28084.9,21453.5,25765.6,20616.0,27542.4,30886.8,29231.0,26065.7,25913.3,34565.3,22797.3,33607.9,27437.1,24292.1,33251.5,22878.1,33039.6,36071.6,27814.2,33598.7,33803.4,25039.2,25276.9,33597.8,31801.9,28144.3,26983.9,33055.4,21225.0,35273.6,28279.9,32369.3,29209.0,26787.1,32265.9,18904.9,27582.5,23664.2,29153.6,35911.2,30544.2,27087.5,32939.9,34429.4,32757.9,30297.5,27841.1,23428.9,26184.6,21834.6,20504.6,26349.3,32237.8,26127.6,23208.6,18378.0,28589.4,26178.0,22117.4,39109.6,30905.0,22039.7,24748.9,28536.4,40377.3,22436.6,22933.4,17090.8,21881.1,28625.4,25769.6,35313.0,23279.4,26371.8,27014.9,28985.3,35588.2,24169.9,35679.6,24128.5,27674.9,18128.1,22707.4,27734.6,27715.7,25871.9,36829.6,26453.8,31780.6,28436.3,25766.6,31946.1,29440.9,23178.9,31319.4,27442.5,26624.9,32994.9,18901.4,45118.7,27456.8,33785.5,28894.6,20681.5,40393.1,22503.6,17628.9,55810.0,21708.0,33587.0,31791.9,37253.9,25859.9,23235.1,34272.2,29235.1,31045.4,20989.0,27927.5,34363.0,35467.4,38870.3,28174.2,25237.7,37049.7,29197.4,28868.0,24401.4,27473.5,55752.6,39845.5,35291.6,31282.6,30707.0,31200.8,37352.8,29429.5,32674.7,28752.1,37313.6,35984.9,36186.9,38823.9,38799.1,40233.8,45850.7,34338.3,39014.7,34882.1,86216.8,70042.4,57064.6,54237.9,89646.6,91909.2,86282.7,97101.4,159191.6,258657.6],"cum_vol":[289915.6,455494.4,578643.6,649395.4,714293.7,778998.1,838749.8,908650.9,958643.1,1027088.9,1108849.8,1192323.4,1272501.2,1328012.3,1377972.6,1457384.1,1563414.4,1653413.1,1720995.6,1796039.4,1862211.9,1923967.5,2010468.6,2077270.8,2142053.6,2200215.1,2248121.8,2298997.4,2338292.6,2389117.5,2507879.1,2562188.8,2611405.1,2654199.9,2709438.9,2758171.2,2820587.7,2862164.4,2904200.3,2936613.4,2988564.9,3034723.1,3075339.8,3117044.0,3160314.1,3258621.1,3361999.6,3422524.4,3476990.0,3519674.9,3562720.0,3605227.3,3632697.3,3670032.7,3708015.9,3745044.4,3778460.1,3816739.1,3856180.4,3895688.6,3946516.7,3987541.6,4036745.6,4066433.4,4096954.6,4125802.9,4182869.0,4221767.1,4261048.8,4294554.4,4333260.3,4371401.3,4408054.1,4440313.2,4481347.8,4518033.0,4554196.4,4583077.4,4627047.7,4655399.1,4690043.4,4716749.4,4752547.9,4782869.2,4812285.5,4840542.0,4871106.8,4901259.1,4921284.7,4952670.1,4990309.8,5026671.6,5049239.1,5074606.2,5110726.2,5137333.6,5174434.2,5218908.4,5245937.4,5267890.3,5302136.1,5330023.6,5356650.3,5381303.4,5402712.1,5433853.9,5470616.5,5500705.9,5531589.4,5556078.4,5593519.9,5627517.6,5697743.6,5726731.5,5756371.5,5778587.9,5806236.4,5833356.7,5866599.9,5898967.9,5926920.9,5949498.1,5980303.8,6004024.7,6024200.1,6046439.1,6071553.3,6097829.4,6120682.1,6143524.6,6169999.1,6198576.2,6219586.9,6250910.1,6276399.1,6314120.9,6341396.1,6365806.6,6385815.2,6407482.9,6437321.7,6462833.9,6488012.3,6513347.8,6540703.2,6564938.5,6590755.1,6614358.5,6642206.5,6668094.7,6693753.6,6733056.6,6763374.6,6787273.6,6810656.1,6830034.1,6851412.6,6875413.4,6900051.1,6932029.6,6960053.9,6982745.5,7006643.8,7032515.4,7054114.6,7087057.9,7119890.2,7147895.6,7169583.9,7198150.9,7226741.6,7260389.8,7300956.6,7321587.9,7352262.4,7371497.6,7407390.3,7446177.6,7489352.0,7516326.9,7553889.5,7587399.0,7625602.0,7678347.4,7708814.4,7736401.1,7758764.9,7781674.8,7808551.4,7853162.8,7873943.7,7916448.1,7952211.7,7992900.4,8025989.6,8058753.6,8084572.2,8112006.1,8149703.4,8182652.9,8226551.6,8254460.1,8276492.8,8313161.4,8349760.1,8378885.9,8413168.1,8433139.4,8459413.1,8495245.3,8541108.6,8584475.0,8612937.3,8639844.9,8674412.3,8706889.8,8752581.9,8780351.9,8813677.6,8845323.3,8873387.5,8903850.4,8933898.8,8965219.6,8991392.1,9033263.6,9072037.1,9139290.9,9166740.7,9198418.0,9233635.1,9261720.1,9283173.6,9308939.2,9329555.2,9357097.6,9387984.4,9417215.4,9443281.1,9469194.4,9503759.6,9526556.9,9560164.9,9587602.0,9611894.1,9645145.6,9668023.6,9701063.3,9737134.9,9764949.1,9798547.8,9832351.2,9857390.4,9882667.4,9916265.1,9948067.1,9976211.4,10003195.3,10036250.7,10057475.7,10092749.3,10121029.2,10153398.5,10182607.5,10209394.6,10241660.4,10260565.3,10288147.8,10311812.0,10340965.6,10376876.8,10407421.0,10434508.5,10467448.4,10501877.7,10534635.6,10564933.1,10592774.1,10616203.1,10642387.7,10664222.4,10684726.9,10711076.2,10743314.0,10769441.6,10792650.3,10811028.3,10839617.7,10865795.7,10887913.1,10927022.8,10957927.8,10979967.5,11004716.4,11033252.9,11073630.1,11096066.7,11119000.1,11136090.9,11157971.9,11186597.4,11212367.0,11247680.0,11270959.4,11297331.2,11324346.1,11353331.4,11388919.6,11413089.4,11448769.0,11472897.5,11500572.4,11518700.4,11541407.9,11569142.4,11596858.1,11622730.1,11659559.7,11686013.5,11717794.1,11746230.4,11771997.1,11803943.1,11833384.0,11856562.9,11887882.3,11915324.8,11941949.6,11974944.6,11993845.9,12038964.6,12066421.4,12100206.9,12129101.5,12149783.0,12190176.1,12212679.6,12230308.5,12286118.5,12307826.5,12341413.5,12373205.4,12410459.3,12436319.1,12459554.3,12493826.5,12523061.6,12554107.0,12575096.0,12603023.5,12637386.5,12672853.9,12711724.2,12739898.4,12765136.1,12802185.9,12831383.3,12860251.3,12884652.7,12912126.2,12967878.8,13007724.3,13043015.9,13074298.6,13105005.6,13136206.4,13173559.1,13202988.6,13235663.4,13264415.5,13301729.1,13337714.1,13373900.9,13412724.9,13451524.0,13491757.8,13537608.5,13571946.8,13610961.5,13645843.6,13732060.4,13802102.8,13859167.4,13913405.2,14003051.9,14094961.1,14181243.8,14278345.2,14437536.9,14696194.5],"abs_move_pct":[0.8405,0.9125,0.7978,0.5945,0.6662,0.6036,0.6847,0.7235,0.757,0.8379,0.8892,0.8718,1.0057,1.0451,1.1876,1.3932,1.5899,1.656,1.6919,1.7527,1.7479,1.7035,1.6698,1.705,1.7096,1.5484,1.5811,1.4699,1.4643,1.4641,1.6029,1.5964,1.6152,1.6005,1.6455,1.6674,1.7625,1.6693,1.7527,1.7686,1.7911,1.7787,1.9098,1.855,1.9962,2.0648,2.2079,2.1608,2.0986,2.0799,2.0341,2.0092,2.0448,2.0919,2.1388,2.2754,2.2209,2.217,2.2335,2.3753,2.2792,2.3001,2.2988,2.2005,2.2037,2.2883,2.19,2.2469,2.2615,2.1489,2.1254,2.1214,2.0802,2.1377,2.1469,2.0685,2.0708,2.0734,2.0411,1.9709,2.0048,1.9905,2.1389,2.1313,2.1323,2.1344,2.1252,2.1582,2.1726,2.1476,2.1583,2.2544,2.2603,2.1948,2.2033,2.1872,2.1215,2.0998,2.1467,2.1114,2.1459,2.1083,2.0936,2.1362,2.1267,2.0446,1.9634,1.9588,1.9591,2.0365,2.0516,2.0601,2.0896,2.0955,2.0239,1.9945,1.9702,1.9691,1.9673,1.9861,1.9588,1.8978,1.909,1.8655,1.8972,1.8973,1.8181,1.8728,1.86,1.8808,1.8374,1.8077,1.8696,1.9155,1.8537,1.9053,1.8952,2.0167,1.9613,1.9402,1.9468,1.9301,1.94,1.958,1.9036,1.881,1.9817,2.0049,2.0429,2.0051,2.0177,2.0571,2.0824,2.1078,2.0632,2.1091,2.1052,2.0668,2.0767,2.031,2.0562,2.0396,1.985,2.0086,2.0216,2.0869,2.0596,2.1075,2.1209,2.1003,2.019,2.0239,1.9521,1.9343,1.9311,1.9007,1.9296,1.887,1.929,1.9634,1.9655,1.9342,1.9217,1.9587,1.9184,1.9734,1.9976,1.9294,1.8997,1.9733,1.9936,2.0329,2.0069,2.0424,2.0331,2.0488,2.0042,1.9515,1.9115,1.9692,1.9756,2.0155,2.0064,1.9978,2.028,2.0425,2.0152,2.0108,1.9986,2.1052,2.1439,2.2074,2.2253,2.2015,2.2316,2.2662,2.21,2.2058,2.1997,2.2212,2.2157,2.2136,2.2361,2.2359,2.1959,2.1903,2.2024,2.1676,2.193,2.2003,2.2073,2.1448,2.1016,2.1176,2.1516,2.1884,2.1546,2.1338,2.1527,2.119,2.1445,2.1988,2.1516,2.1578,2.179,2.142,2.1662,2.11,2.1153,2.1216,2.0875,2.1126,2.1058,2.1584,2.1775,2.229,2.2716,2.2582,2.2908,2.2319,2.1932,2.1343,2.1692,2.2121,2.1794,2.1993,2.2024,2.1832,2.1986,2.1795,2.279,2.2344,2.171,2.1695,2.1996,2.1718,2.126,2.1527,2.1142,2.1569,2.2492,2.2173,2.2312,2.2224,2.2467,2.2029,2.1767,2.159,2.1439,2.1305,2.1956,2.1321,2.1282,2.1394,2.1376,2.128,2.1354,2.088,2.094,2.1025,2.0581,2.0864,2.0542,2.0435,2.0948,2.0865,2.1467,2.1328,2.1595,2.2497,2.2746,2.2521,2.249,2.2482,2.2404,2.3013,2.3582,2.32,2.361,2.3677,2.365,2.4109,2.4127,2.431,2.4211,2.3637,2.4088,2.4159,2.3976,2.399,2.4716,2.5074,2.5627,2.5863,2.5807,2.5768,2.5708,2.5588,2.5554,2.5792,2.5755,2.5484,2.6078,2.5616,2.5681,2.4864,2.5292,2.5722,2.5528,2.5255,2.5496,2.5098,2.5744,2.5675,2.5548,2.5004,2.5516,2.5589,2.545,2.5353,2.5413,2.5471,2.5431,2.4782,2.4549,2.5043,2.4911,2.4898,2.4712,2.4481,2.4094,2.4119,2.3736,2.4239,2.4239,2.4398,2.456,2.4708,2.5125,2.5319,2.6037,2.5819,2.611,2.5826,2.5866,2.6424,2.607,2.6607,2.6576,2.6681],"open5_vol":714293.7,"days":14,"atr14":0.5322857142857146,"adv14":16145088,"avg_range_pct14":5.543,"prev_close":9.08,"prev_high":9.43,"prev_low":9.02,"high_20d":11.44,"ref_5d_high":9.99,"ref_5d_low":9.02,"ref_5d_avg_high":9.7888,"ref_5d_avg_low":9.246,"ref_5d_avg_range":0.5428,"sr14":{"levels":[{"lo":8.97,"hi":9.09,"mid":9.0362,"touches":4,"last_touch_days_ago":0},{"lo":9.26,"hi":9.37,"mid":9.2992,"touches":6,"last_touch_days_ago":1},{"lo":9.425,"hi":9.53,"mid":9.467,"touches":5,"last_touch_days_ago":0},{"lo":9.62,"hi":9.7,"mid":9.6575,"touches":4,"last_touch_days_ago":3},{"lo":9.83,"hi":9.96,"mid":9.9034,"touches":5,"last_touch_days_ago":1},{"lo":9.99,"hi":10.05,"mid":10.0183,"touches":3,"last_touch_days_ago":4}],"high":10.05,"low":8.97,"atr":0.5323,"sessions":14,"tol":0.1331}}