{"symbol":"CIFR","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[463506.1,183892.4,211328.4,186961.0,159249.8,163431.6,122732.4,190767.1,164618.8,113310.4,136833.1,110586.1,157384.6,106024.1,100354.0,113053.6,125558.6,111767.0,103471.4,138893.5,133153.4,142653.2,96999.4,134063.6,96506.6,182598.9,115533.4,113626.2,88884.9,112929.9,109507.6,102368.1,133267.9,111867.6,117632.5,132626.9,125107.0,113886.8,78775.5,76526.8,94634.9,102502.2,95073.6,86185.9,103874.2,96673.4,96057.3,100135.3,89730.5,81755.5,69855.2,111053.5,71272.9,66112.9,75048.1,72106.6,80860.5,65798.6,74260.8,82478.7,75746.9,73589.9,66926.4,74105.6,88016.5,72610.4,70666.1,56218.1,54903.4,71401.3,91168.8,65518.0,75628.1,64942.1,75396.4,80708.2,72137.3,85336.1,89733.3,90801.4,70877.1,84364.1,72175.0,66465.6,54173.4,89692.1,90293.6,70595.5,67855.2,76172.1,109684.0,80166.0,108457.4,81635.7,71714.3,76392.2,84727.1,62492.5,77393.3,71604.4,68733.7,78239.9,65168.1,69439.3,70025.0,75222.5,65333.1,60752.6,62479.8,86525.1,67044.6,66252.1,77669.4,93742.3,71622.0,50293.6,53923.2,56824.2,90977.0,80247.2,91808.9,69496.1,80009.6,57603.5,78951.0,74805.2,77494.6,72752.9,74984.0,60602.8,77650.4,79932.1,59299.1,77085.0,58422.1,47162.3,73637.9,60952.9,53518.6,59321.4,94258.4,89416.4,91663.4,63676.4,60299.4,56187.5,52593.7,52248.4,72111.7,78683.6,93784.8,99388.7,54816.3,71150.6,70045.6,85032.4,63246.4,60557.1,55080.6,65354.1,73206.7,73066.9,66343.7,57606.6,82351.4,59613.4,68506.9,72864.9,61807.4,57766.1,55529.1,91347.6,69441.5,53796.3,68481.2,85451.8,84868.9,89382.4,74047.5,64330.4,84298.9,80015.2,72134.4,69666.4,67965.5,86561.6,64944.6,66085.4,79064.7,80844.8,77553.4,104255.4,82169.0,75256.1,54075.9,96607.5,75998.1,76661.7,92282.3,67888.6,81213.9,73336.4,103330.1,93191.1,80660.5,81345.6,89071.4,124178.2,112224.5,95656.2,83364.8,74575.6,58423.6,63291.6,55961.1,52083.4,95488.9,97338.9,83423.9,59310.6,75335.4,63054.5,58961.1,56820.4,42393.3,76338.7,65259.9,67232.1,64653.6,46139.9,47318.5,64723.9,50128.7,60018.5,37782.4,41052.9,46238.2,49877.1,51565.1,69277.7,82908.7,92908.2,86486.0,54535.3,58005.5,55935.2,86558.6,55331.7,66295.6,59640.7,68103.1,65438.9,68260.1,69339.8,67307.4,69643.3,68544.1,73362.4,71033.4,72095.1,56314.4,94480.0,63504.9,70222.7,70932.0,52904.1,42603.1,52598.5,74134.6,63726.9,60239.6,100365.4,84122.9,70006.5,69750.3,71571.4,66431.3,56549.1,58011.9,59779.1,73699.4,67617.0,61273.0,59687.0,42024.6,66849.0,55531.2,75363.7,54655.6,57626.0,76976.0,54019.6,69243.2,63258.7,50232.6,56296.4,49400.7,50677.4,40671.1,45655.7,52327.6,47983.1,54643.9,48495.3,54796.5,55543.1,61064.7,46935.9,78523.1,61313.6,76830.1,93138.1,54970.5,65137.9,45449.2,65845.9,71690.9,53576.9,53170.3,50144.5,61829.0,59505.6,75894.8,55604.5,46979.6,59051.1,54881.9,56929.2,61462.1,57890.6,77869.5,77279.9,56283.2,80162.0,59782.2,59742.0,54738.0,46392.4,56300.3,70630.1,72414.1,68511.6,57327.2,66849.5,55664.6,70638.7,86838.4,62760.8,68932.0,68310.5,56842.6,64228.1,61591.6,64037.1,66896.3,62363.1,61846.4,44574.0,60957.4,58002.8,72885.2,52990.3,110563.3,60591.5,70098.9,51348.6,54001.8,69291.4,59982.1,80558.6,72218.8,89429.9,59200.9,63132.6,48015.3,75794.6,81177.4,57371.6,64792.1,63745.1,118935.9,125850.9,83833.6,119835.5,137615.4,100946.3,104313.9,201368.1,193309.1,311846.5],"cum_vol":[463506.1,647398.5,858726.9,1045687.9,1204937.6,1368369.2,1491101.6,1681868.6,1846487.4,1959797.9,2096631.0,2207217.1,2364601.7,2470625.9,2570979.9,2684033.5,2809592.1,2921359.1,3024830.5,3163724.0,3296877.4,3439530.6,3536530.0,3670593.6,3767100.2,3949699.1,4065232.4,4178858.6,4267743.6,4380673.5,4490181.1,4592549.3,4725817.2,4837684.8,4955317.3,5087944.1,5213051.1,5326937.9,5405713.4,5482240.2,5576875.1,5679377.3,5774450.9,5860636.7,5964510.9,6061184.4,6157241.6,6257376.9,6347107.4,6428862.9,6498718.1,6609771.6,6681044.5,6747157.4,6822205.5,6894312.1,6975172.6,7040971.3,7115232.1,7197710.8,7273457.7,7347047.6,7413974.1,7488079.7,7576096.2,7648706.6,7719372.6,7775590.8,7830494.1,7901895.4,7993064.2,8058582.2,8134210.4,8199152.4,8274548.9,8355257.1,8427394.4,8512730.4,8602463.7,8693265.1,8764142.1,8848506.2,8920681.2,8987146.9,9041320.3,9131012.4,9221306.1,9291901.6,9359756.8,9435928.9,9545612.9,9625778.9,9734236.2,9815871.9,9887586.2,9963978.4,10048705.5,10111198.0,10188591.3,10260195.6,10328929.4,10407169.2,10472337.3,10541776.6,10611801.6,10687024.1,10752357.1,10813109.8,10875589.6,10962114.7,11029159.3,11095411.4,11173080.8,11266823.1,11338445.1,11388738.7,11442661.9,11499486.1,11590463.1,11670710.4,11762519.2,11832015.4,11912025.0,11969628.5,12048579.5,12123384.7,12200879.3,12273632.2,12348616.2,12409219.0,12486869.4,12566801.4,12626100.6,12703185.6,12761607.6,12808769.9,12882407.9,12943360.8,12996879.4,13056200.7,13150459.1,13239875.5,13331538.9,13395215.3,13455514.6,13511702.1,13564295.9,13616544.2,13688655.9,13767339.6,13861124.4,13960513.1,14015329.4,14086479.9,14156525.5,14241557.9,14304804.2,14365361.3,14420441.9,14485796.1,14559002.8,14632069.7,14698413.4,14756020.1,14838371.4,14897984.8,14966491.6,15039356.5,15101163.9,15158930.0,15214459.1,15305806.6,15375248.1,15429044.4,15497525.6,15582977.4,15667846.3,15757228.7,15831276.2,15895606.6,15979905.5,16059920.7,16132055.1,16201721.4,16269686.9,16356248.5,16421193.1,16487278.5,16566343.2,16647188.0,16724741.4,16828996.8,16911165.8,16986421.9,17040497.9,17137105.4,17213103.5,17289765.2,17382047.5,17449936.1,17531149.9,17604486.3,17707816.4,17801007.4,17881667.9,17963013.6,18052084.9,18176263.1,18288487.6,18384143.9,18467508.6,18542084.2,18600507.8,18663799.4,18719760.6,18771843.9,18867332.9,18964671.7,19048095.6,19107406.3,19182741.7,19245796.2,19304757.4,19361577.8,19403971.1,19480309.8,19545569.6,19612801.7,19677455.4,19723595.2,19770913.7,19835637.6,19885766.3,19945784.8,19983567.2,20024620.1,20070858.3,20120735.4,20172300.4,20241578.1,20324486.9,20417395.1,20503881.1,20558416.4,20616421.9,20672357.1,20758915.6,20814247.4,20880542.9,20940183.6,21008286.7,21073725.6,21141985.6,21211325.4,21278632.9,21348276.1,21416820.2,21490182.6,21561215.9,21633311.1,21689625.5,21784105.5,21847610.4,21917833.1,21988765.1,22041669.1,22084272.3,22136870.8,22211005.4,22274732.3,22334971.9,22435337.4,22519460.2,22589466.7,22659217.0,22730788.4,22797219.6,22853768.7,22911780.6,22971559.7,23045259.1,23112876.1,23174149.1,23233836.1,23275860.7,23342709.7,23398240.9,23473604.6,23528260.2,23585886.2,23662862.2,23716881.8,23786125.0,23849383.7,23899616.3,23955912.7,24005313.4,24055990.9,24096661.9,24142317.6,24194645.3,24242628.4,24297272.3,24345767.6,24400564.1,24456107.1,24517171.9,24564107.7,24642630.9,24703944.5,24780774.6,24873912.8,24928883.3,24994021.2,25039470.4,25105316.4,25177007.2,25230584.1,25283754.4,25333898.9,25395727.9,25455233.4,25531128.2,25586732.7,25633712.3,25692763.4,25747645.3,25804574.5,25866036.6,25923927.3,26001796.8,26079076.6,26135359.9,26215521.9,26275304.1,26335046.1,26389784.1,26436176.5,26492476.8,26563106.9,26635521.0,26704032.6,26761359.8,26828209.3,26883873.9,26954512.6,27041351.0,27104111.8,27173043.8,27241354.3,27298196.9,27362425.0,27424016.6,27488053.7,27554950.0,27617313.1,27679159.4,27723733.4,27784690.9,27842693.6,27915578.9,27968569.1,28079132.4,28139723.9,28209822.8,28261171.4,28315173.1,28384464.5,28444446.6,28525005.2,28597224.0,28686653.9,28745854.8,28808987.4,28857002.6,28932797.3,29013974.7,29071346.3,29136138.4,29199883.4,29318819.4,29444670.2,29528503.8,29648339.3,29785954.6,29886900.9,29991214.9,30192583.0,30385892.1,30697738.6],"abs_move_pct":[1.0496,1.6587,1.6903,1.6431,1.6613,1.4242,1.6492,1.9002,1.7936,1.8386,2.2888,2.2795,2.3064,2.3695,2.3806,2.8137,2.8501,2.7787,2.9184,2.8761,3.0973,3.0225,2.9581,3.1131,3.193,3.3448,3.2516,3.1306,3.3839,3.381,3.2337,3.1308,3.2455,3.3029,3.3431,3.4386,3.5621,3.5219,3.6295,3.7268,3.7395,3.7309,3.7955,3.7678,4.0865,4.1317,4.2423,4.198,4.0968,4.0242,3.9829,3.8852,3.9755,3.9364,3.9614,4.0421,4.0812,4.1662,4.2114,4.279,4.1552,4.1247,4.052,3.9112,3.9013,4.0124,3.9884,4.075,3.9317,3.8923,3.7815,3.8543,3.8833,3.9965,3.942,3.9499,3.956,3.7827,3.7324,3.6751,3.7282,3.7387,3.9182,3.9234,4.0857,4.0295,4.0808,4.1943,4.2571,4.231,4.1832,4.2896,4.3093,4.2393,4.109,4.0607,3.9096,3.8026,3.8036,3.7604,3.7635,3.7547,3.7161,3.7173,3.7468,3.6867,3.7073,3.7239,3.6621,3.8078,3.8567,3.9017,3.917,3.963,3.8515,3.9134,3.9045,3.9646,4.0102,4.1168,4.0651,3.9505,3.9897,3.8606,3.9142,3.9296,3.8563,4.0501,4.1003,4.0801,4.0858,3.9443,3.9766,3.9732,4.0311,4.0324,4.0369,4.1181,4.1792,4.211,4.3146,4.3473,4.4082,4.3028,4.2339,4.2453,4.297,4.2252,4.2676,4.2966,4.3689,4.3995,4.3904,4.2777,4.2877,4.3761,4.2675,4.31,4.2824,4.2635,4.1392,4.1047,4.1706,4.2481,4.2192,4.2908,4.3054,4.2825,4.2584,4.244,4.1592,4.2668,4.2875,4.2486,4.2958,4.2361,4.2586,4.372,4.2953,4.3192,4.5526,4.5205,4.5333,4.5453,4.5607,4.7163,4.7368,4.6748,4.7103,4.8053,4.886,4.9418,4.8892,4.9128,4.9803,4.934,4.887,4.7807,4.7944,4.7482,4.8767,4.9565,5.0415,5.1164,5.0936,5.2587,5.3326,5.3825,5.3612,5.4257,5.3202,5.3208,5.3636,5.3175,5.1843,5.2116,5.1667,5.186,5.1337,5.175,5.1371,5.0285,5.0644,5.072,5.0165,4.9515,4.9975,4.9594,5.127,5.0569,5.0608,5.1036,5.1066,5.1294,5.0201,5.0329,5.1219,5.0352,5.091,5.0721,5.164,5.2816,5.1687,5.2421,5.3189,5.2893,5.2127,5.1483,5.0527,5.2043,5.1995,5.2439,5.1393,5.1098,5.1476,5.2579,5.2623,5.2349,5.2254,5.225,5.1402,5.0313,5.066,5.0765,4.9856,5.0397,5.0886,5.1149,5.1953,5.1685,5.2609,5.1126,5.049,5.0934,5.0766,5.1158,5.1132,5.0935,5.0608,5.0179,5.2986,5.1778,5.1555,5.1834,5.2202,5.1665,5.0271,5.0239,4.9677,4.9511,4.9075,4.8887,4.9625,5.007,4.982,4.988,4.9444,4.8504,4.9272,4.8653,4.9024,4.9725,4.9522,4.9411,5.003,4.9718,5.0013,4.9972,5.0265,5.0329,5.0257,5.0126,5.0412,5.0568,5.0515,5.119,5.1114,5.0719,5.1124,5.0695,5.2199,5.2546,5.2674,5.3139,5.3026,5.2387,5.3042,5.3025,5.2374,5.2824,5.4111,5.4454,5.3888,5.401,5.4259,5.4182,5.4006,5.4707,5.594,5.7049,5.7713,5.7943,5.7728,5.7418,5.769,5.6501,5.6671,5.6738,5.5788,5.572,5.6283,5.6722,5.7047,5.7128,5.7047,5.7107,5.7094,5.6626,5.6855,5.6476,5.6924,5.5865,5.5586,5.548,5.5241,5.5046,5.5234,5.5753,5.5487,5.5368,5.5046,5.6047,5.5405,5.5534,5.5405,5.4938,5.5623,5.6369,5.6873,5.7089,5.7669,5.7041,5.7552,5.8559,5.7996,5.8534,5.8745,6.0334,6.0569,6.1825],"open5_vol":1204937.6,"days":14,"atr14":0.7446428571428572,"adv14":32730090,"avg_range_pct14":11.574,"prev_close":7.4,"prev_high":8.07,"prev_low":7.33,"high_20d":8.78,"ref_5d_high":8.78,"ref_5d_low":6.95,"ref_5d_avg_high":8.32,"ref_5d_avg_low":7.3,"ref_5d_avg_range":1.02,"sr14":{"levels":[{"lo":5.29,"hi":5.36,"mid":5.3233,"touches":3,"last_touch_days_ago":10},{"lo":5.6,"hi":5.71,"mid":5.6633,"touches":3,"last_touch_days_ago":8},{"lo":5.96,"hi":6.02,"mid":5.9817,"touches":3,"last_touch_days_ago":7},{"lo":6.16,"hi":6.3,"mid":6.23,"touches":2,"last_touch_days_ago":11},{"lo":6.41,"hi":6.48,"mid":6.445,"touches":2,"last_touch_days_ago":6},{"lo":6.95,"hi":7.13,"mid":7.0075,"touches":4,"last_touch_days_ago":3},{"lo":7.22,"hi":7.33,"mid":7.2725,"touches":4,"last_touch_days_ago":0},{"lo":8.0,"hi":8.07,"mid":8.035,"touches":2,"last_touch_days_ago":0},{"lo":8.71,"hi":8.78,"mid":8.74,"touches":3,"last_touch_days_ago":1}],"high":8.78,"low":5.0,"atr":0.7446,"sessions":14,"tol":0.1862}}