{"symbol":"CDE","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[244646.0,87524.3,55440.9,55252.2,41690.7,58303.1,42244.0,45859.2,28865.4,34013.0,38602.6,31547.8,27157.0,35512.1,30188.5,38617.7,37338.1,36809.3,26291.9,23399.1,32241.1,26310.3,25623.9,20183.6,22389.7,29351.9,23790.0,24468.2,29121.6,40875.1,55479.4,27741.0,38454.4,27420.4,34243.8,34048.7,34666.8,27919.4,46360.4,25012.7,37854.6,33857.1,62484.6,44049.8,37230.3,31480.1,52195.4,58656.2,46386.4,31523.6,23547.6,31618.7,29024.5,27982.0,28172.3,36291.6,43328.4,31695.2,27031.9,28614.5,38669.9,43280.6,25938.2,39790.8,40855.3,35413.2,55736.4,40201.6,40216.7,27506.3,25656.7,28690.1,36808.9,36635.4,33284.8,46075.4,39613.5,38408.0,36285.5,27649.4,40765.1,35940.1,27517.9,24527.1,31397.9,39485.9,26477.4,27633.1,32081.7,29146.3,25154.0,29623.0,20811.0,29786.9,35715.4,36230.4,35653.1,29481.7,24845.9,24965.5,32998.3,24084.1,28415.0,35904.9,31663.9,30537.6,30696.1,24326.8,33880.6,22481.2,36489.6,26823.9,35802.4,31446.6,18288.3,24106.2,22181.2,24357.2,18266.6,24673.8,23571.9,19048.4,21665.1,25967.4,22193.4,26900.9,28665.9,35977.0,24469.8,31006.9,33743.6,28429.9,20756.7,29749.1,23674.9,16643.5,18800.6,17963.1,16871.6,21493.0,24002.9,25121.1,26367.4,22774.7,18319.4,22873.2,21962.4,26993.7,23244.1,18331.6,22188.9,13263.3,15786.6,19709.2,20358.4,17912.9,28851.1,17842.4,22257.5,18776.7,26948.3,14029.1,25168.1,24480.9,26970.1,17793.6,18440.7,13215.9,10389.6,13858.2,25707.8,12348.4,16127.2,16563.5,17794.7,25258.1,17547.4,21647.9,23065.8,17475.3,19217.5,19400.1,17686.9,18993.3,17619.9,23583.5,16106.8,22514.9,14083.6,17583.6,16576.4,28046.4,13041.6,17044.4,24332.4,16296.9,22120.4,25803.1,16044.6,24262.7,15536.6,12466.9,18786.9,13041.9,12357.3,11474.4,18599.6,19174.4,18462.9,51201.6,27749.7,22935.7,19048.5,25658.0,27691.3,16687.1,19831.2,14054.4,11544.7,18327.1,25873.6,22689.4,22745.4,16317.6,18710.6,23149.9,18050.0,15917.9,19569.9,8915.9,12935.0,17125.7,12403.1,18439.4,22127.3,16712.2,21928.2,24721.8,16407.9,14877.5,22072.7,14148.8,17958.9,13885.4,22285.1,21163.1,11823.4,13408.1,13916.0,14487.3,20740.2,13826.1,16945.9,14285.1,19314.1,18689.4,12600.1,14309.1,14890.2,11340.6,36183.7,15396.7,42915.9,19621.1,20859.2,20058.2,27624.9,16907.9,21304.8,16308.2,28474.8,18313.6,17013.5,20986.4,16588.1,21285.6,18906.1,10145.6,15066.6,19894.2,14352.4,14369.6,15079.9,12471.1,18783.9,28038.1,18117.2,18152.2,11636.6,15916.9,21275.8,25253.1,10357.5,16033.1,16302.2,23804.5,12821.7,12197.6,9834.3,16770.4,11476.4,22045.7,19102.6,19640.9,19031.3,19930.9,16352.7,12984.9,22778.7,16839.9,17171.6,16722.9,17596.9,16314.2,16622.9,20341.9,34776.9,17939.9,11371.4,16022.2,23865.2,17527.6,11111.5,13217.1,14804.1,15338.0,18179.6,33079.6,19234.5,25134.9,31253.2,37169.2,17244.4,14544.1,17831.2,17757.1,17882.4,18621.9,20118.1,13989.7,12783.2,17324.1,17999.0,25183.6,23230.2,25888.0,13118.4,22190.9,19299.0,24496.9,18327.0,16111.0,21681.9,13311.9,19706.3,21614.4,31951.0,20172.6,23002.9,26543.1,31058.9,27828.9,20708.1,20785.1,32132.9,31098.8,24511.2,18802.3,30605.4,27008.6,24789.0,27670.7,25943.4,19453.0,29225.0,35151.0,34247.6,37103.1,43629.1,48846.3,93996.1,45890.4,33327.8,52676.8,60439.1,81557.3,82820.2,107728.8,238927.8,332423.2],"cum_vol":[244646.0,332170.3,387611.2,442863.4,484554.1,542857.2,585101.2,630960.4,659825.9,693838.9,732441.5,763989.3,791146.3,826658.4,856846.9,895464.6,932802.7,969612.0,995903.9,1019303.0,1051544.1,1077854.4,1103478.2,1123661.9,1146051.6,1175403.5,1199193.5,1223661.7,1252783.4,1293658.4,1349137.8,1376878.8,1415333.2,1442753.6,1476997.4,1511046.1,1545712.9,1573632.3,1619992.6,1645005.4,1682859.9,1716717.0,1779201.6,1823251.4,1860481.7,1891961.8,1944157.1,2002813.4,2049199.8,2080723.4,2104270.9,2135889.6,2164914.1,2192896.1,2221068.4,2257360.0,2300688.4,2332383.6,2359415.6,2388030.1,2426699.9,2469980.6,2495918.8,2535709.6,2576564.9,2611978.1,2667714.5,2707916.1,2748132.9,2775639.1,2801295.9,2829986.0,2866794.9,2903430.3,2936715.1,2982790.4,3022403.9,3060811.9,3097097.4,3124746.9,3165512.0,3201452.1,3228969.9,3253497.0,3284894.9,3324380.7,3350858.1,3378491.1,3410572.9,3439719.1,3464873.1,3494496.1,3515307.1,3545094.1,3580809.5,3617039.9,3652692.9,3682174.6,3707020.5,3731986.0,3764984.3,3789068.4,3817483.4,3853388.4,3885052.2,3915589.9,3946285.9,3970612.7,4004493.4,4026974.6,4063464.2,4090288.1,4126090.5,4157537.1,4175825.4,4199931.6,4222112.8,4246470.0,4264736.6,4289410.4,4312982.3,4332030.6,4353695.7,4379663.1,4401856.5,4428757.4,4457423.3,4493400.3,4517870.1,4548876.9,4582620.5,4611050.4,4631807.1,4661556.2,4685231.1,4701874.6,4720675.1,4738638.2,4755509.9,4777002.9,4801005.7,4826126.8,4852494.2,4875268.9,4893588.3,4916461.5,4938423.9,4965417.6,4988661.6,5006993.3,5029182.2,5042445.5,5058232.1,5077941.3,5098299.7,5116212.6,5145063.8,5162906.2,5185163.7,5203940.4,5230888.7,5244917.9,5270085.9,5294566.9,5321536.9,5339330.5,5357771.2,5370987.1,5381376.8,5395235.0,5420942.8,5433291.2,5449418.4,5465981.9,5483776.6,5509034.7,5526582.1,5548230.0,5571295.8,5588771.1,5607988.6,5627388.7,5645075.6,5664068.9,5681688.9,5705272.4,5721379.1,5743894.0,5757977.6,5775561.2,5792137.6,5820184.0,5833225.6,5850270.0,5874602.4,5890899.3,5913019.7,5938822.8,5954867.4,5979130.1,5994666.7,6007133.6,6025920.6,6038962.4,6051319.7,6062794.1,6081393.7,6100568.1,6119030.9,6170232.5,6197982.2,6220917.9,6239966.4,6265624.4,6293315.7,6310002.8,6329834.0,6343888.4,6355433.1,6373760.3,6399633.9,6422323.3,6445068.7,6461386.3,6480096.9,6503246.8,6521296.8,6537214.6,6556784.6,6565700.4,6578635.4,6595761.1,6608164.3,6626603.6,6648730.9,6665443.1,6687371.4,6712093.1,6728501.1,6743378.6,6765451.3,6779600.1,6797559.0,6811444.4,6833729.5,6854892.6,6866715.9,6880124.0,6894040.0,6908527.3,6929267.5,6943093.6,6960039.6,6974324.6,6993638.8,7012328.1,7024928.3,7039237.4,7054127.6,7065468.3,7101652.0,7117048.7,7159964.6,7179585.6,7200444.9,7220503.1,7248128.0,7265035.9,7286340.6,7302648.9,7331123.6,7349437.3,7366450.8,7387437.1,7404025.3,7425310.9,7444217.1,7454362.7,7469429.3,7489323.5,7503675.9,7518045.6,7533125.5,7545596.6,7564380.4,7592418.5,7610535.7,7628687.9,7640324.6,7656241.5,7677517.3,7702770.4,7713127.9,7729161.1,7745463.3,7769267.8,7782089.5,7794287.1,7804121.4,7820891.8,7832368.1,7854413.9,7873516.4,7893157.3,7912188.6,7932119.4,7948472.1,7961457.0,7984235.7,8001075.6,8018247.2,8034970.1,8052567.0,8068881.2,8085504.1,8105846.0,8140622.9,8158562.8,8169934.2,8185956.4,8209821.6,8227349.2,8238460.7,8251677.8,8266481.9,8281819.9,8299999.6,8333079.1,8352313.6,8377448.6,8408701.8,8445871.0,8463115.4,8477659.5,8495490.7,8513247.9,8531130.2,8549752.1,8569870.1,8583859.9,8596643.1,8613967.2,8631966.2,8657149.9,8680380.1,8706268.1,8719386.4,8741577.4,8760876.4,8785373.2,8803700.2,8819811.2,8841493.1,8854805.0,8874511.3,8896125.7,8928076.7,8948249.3,8971252.2,8997795.4,9028854.2,9056683.1,9077391.2,9098176.3,9130309.1,9161407.9,9185919.1,9204721.4,9235326.9,9262335.5,9287124.5,9314795.2,9340738.6,9360191.6,9389416.6,9424567.6,9458815.2,9495918.4,9539547.5,9588393.8,9682389.9,9728280.3,9761608.1,9814284.9,9874724.0,9956281.3,10039101.5,10146830.3,10385758.1,10718181.3],"abs_move_pct":[0.4853,0.7242,0.9275,1.0907,1.1455,1.1807,1.2383,1.1285,1.2307,1.3275,1.2625,1.3365,1.2425,1.2241,1.1926,1.0763,1.0539,1.1884,1.1284,1.2193,1.1664,1.196,1.1341,1.2159,1.1525,1.0459,1.0567,1.005,1.0864,1.1188,1.1749,1.2529,1.2954,1.2182,1.1878,1.1885,1.1667,1.1431,1.0982,1.2244,1.2092,1.2647,1.2083,1.2517,1.2065,1.25,1.2356,1.3051,1.3078,1.2824,1.2349,1.212,1.2344,1.3056,1.3098,1.3403,1.3152,1.3405,1.3412,1.384,1.4549,1.5091,1.5265,1.5181,1.532,1.4868,1.4534,1.5727,1.5849,1.507,1.5229,1.489,1.5831,1.6083,1.5397,1.4913,1.5256,1.453,1.4288,1.3568,1.3895,1.3547,1.3668,1.3741,1.3855,1.3623,1.3599,1.3283,1.3904,1.4069,1.4547,1.4528,1.5046,1.4969,1.4661,1.4535,1.5108,1.4724,1.4456,1.4411,1.4867,1.457,1.4597,1.4215,1.4148,1.425,1.4048,1.4623,1.474,1.5151,1.5242,1.4899,1.4455,1.4588,1.4716,1.4667,1.4091,1.367,1.3786,1.3989,1.4365,1.3936,1.3867,1.3965,1.4035,1.468,1.4963,1.5167,1.4726,1.4996,1.5096,1.5406,1.6064,1.5957,1.5661,1.5824,1.5484,1.5401,1.5188,1.5298,1.5698,1.5706,1.5713,1.5989,1.6333,1.6177,1.6472,1.6489,1.5649,1.5803,1.5341,1.5338,1.5504,1.514,1.5722,1.5401,1.5191,1.5482,1.5366,1.531,1.5255,1.5339,1.5295,1.5511,1.524,1.4747,1.4726,1.4782,1.4831,1.5136,1.5101,1.5049,1.5135,1.506,1.5187,1.5236,1.5403,1.4997,1.4881,1.4977,1.5322,1.6382,1.6415,1.6522,1.6533,1.6382,1.5871,1.5903,1.5997,1.6292,1.6353,1.6854,1.697,1.7053,1.7269,1.7448,1.7255,1.7257,1.7087,1.6962,1.6898,1.6926,1.6723,1.6817,1.6896,1.685,1.6483,1.6399,1.6333,1.7272,1.7261,1.7208,1.7173,1.7459,1.7884,1.7641,1.7949,1.7809,1.7775,1.7892,1.7926,1.8059,1.7823,1.7727,1.7572,1.7474,1.7642,1.7395,1.7746,1.7915,1.7725,1.7719,1.7728,1.7389,1.7893,1.7648,1.755,1.7288,1.764,1.7518,1.8135,1.8486,1.8412,1.8324,1.8147,1.7695,1.7833,1.7682,1.7491,1.7516,1.7083,1.7092,1.7177,1.7353,1.7489,1.7455,1.7424,1.7301,1.7754,1.7573,1.7594,1.7709,1.8081,1.8519,1.838,1.7963,1.7672,1.6992,1.6733,1.6911,1.6891,1.6745,1.7186,1.708,1.6858,1.6884,1.7254,1.6925,1.7019,1.7246,1.7103,1.6901,1.6979,1.6939,1.7126,1.7177,1.7226,1.7359,1.7094,1.7182,1.6784,1.7053,1.6633,1.7352,1.7441,1.7413,1.7674,1.7508,1.6969,1.7022,1.7356,1.6795,1.6855,1.7196,1.7045,1.7227,1.7607,1.753,1.7647,1.7964,1.7803,1.7582,1.7433,1.7435,1.7518,1.7301,1.8303,1.8141,1.8135,1.8225,1.8009,1.7962,1.8042,1.7871,1.747,1.7517,1.7704,1.8029,1.7844,1.7946,1.7988,1.7969,1.8116,1.8066,1.789,1.8262,1.8174,1.8333,1.8171,1.8245,1.8419,1.8282,1.8279,1.8407,1.8728,1.8879,1.8875,1.884,1.8557,1.8626,1.8743,1.9027,1.9222,1.935,1.9293,1.9388,1.9254,1.9141,1.9261,1.9068,1.9516,1.9601,1.9826,1.9669,2.008,1.9934,1.9953,1.9839,1.9814,1.9467,1.9915,1.9818,1.983,1.9915,1.9944,1.964,1.9726,1.9637,1.9852,1.9488,1.9556,1.9078,1.9428,1.9231,1.9376,1.893,1.9385,1.9468,1.9861,1.9374],"open5_vol":484554.1,"days":14,"atr14":0.4649285714285713,"adv14":13903024,"avg_range_pct14":3.817,"prev_close":14.1,"prev_high":14.32,"prev_low":13.74,"high_20d":14.32,"ref_5d_high":14.32,"ref_5d_low":12.455,"ref_5d_avg_high":13.624,"ref_5d_avg_low":13.057,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":11.23,"hi":11.23,"mid":11.23,"touches":2,"last_touch_days_ago":10},{"lo":11.41,"hi":11.515,"mid":11.4762,"touches":5,"last_touch_days_ago":8},{"lo":11.73,"hi":11.75,"mid":11.74,"touches":2,"last_touch_days_ago":9},{"lo":11.865,"hi":11.87,"mid":11.8675,"touches":2,"last_touch_days_ago":11},{"lo":12.05,"hi":12.06,"mid":12.0533,"touches":3,"last_touch_days_ago":5},{"lo":12.3,"hi":12.33,"mid":12.3133,"touches":3,"last_touch_days_ago":6},{"lo":12.455,"hi":12.5599,"mid":12.5183,"touches":3,"last_touch_days_ago":3},{"lo":13.63,"hi":13.74,"mid":13.685,"touches":2,"last_touch_days_ago":0}],"high":14.32,"low":11.23,"atr":0.4649,"sessions":14,"tol":0.1162}}