{"symbol":"ASST","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[58432.5,37001.6,43503.9,28363.0,28249.9,22224.7,22789.3,19763.2,17894.1,13754.3,20132.1,19013.3,27971.4,36677.0,31134.2,23285.3,21961.4,22225.6,20306.3,23699.6,19627.9,14042.6,17076.4,21942.6,11235.6,22974.1,12611.6,13975.5,23333.4,14165.5,17661.1,30086.0,26794.8,18161.3,18596.0,14699.4,10404.2,7413.1,6037.6,10459.9,10165.9,19044.1,6930.1,5366.8,6102.4,4960.9,14120.6,9183.1,5195.5,6671.3,6207.4,8595.6,7342.1,8248.9,4296.5,10270.1,5775.0,6699.1,3290.9,6408.2,11020.8,13243.0,11027.9,10087.6,7893.0,5345.2,8515.7,9623.7,8430.9,7946.8,9975.1,8916.4,10915.1,17484.6,11697.9,12039.9,11193.1,6924.9,9086.6,11723.9,5691.1,7591.2,6279.4,8224.1,7985.3,8230.7,10901.4,6930.3,6300.9,6264.3,12406.4,18506.1,10077.1,7453.3,8462.1,9355.5,13325.3,6443.8,5420.4,6160.5,3620.2,9510.4,14461.2,8739.2,8035.3,13151.1,14817.6,13229.4,28204.8,20611.9,15885.3,16841.2,9116.6,10085.2,12686.8,13690.1,14729.2,11332.0,5880.5,5902.8,11112.0,9545.0,3678.6,10175.6,6047.0,5137.8,3790.7,4426.6,4249.8,3534.5,2969.4,5975.4,4198.2,4152.4,5567.9,13891.0,8722.0,16698.7,10710.1,5131.6,9446.6,14875.7,6682.4,6110.2,7058.4,7231.4,6210.1,10152.5,4196.7,4252.1,5869.6,3187.1,9661.6,7420.3,4440.9,5806.6,6884.2,9357.8,3698.1,3317.2,4619.4,2844.5,5331.8,6477.1,2354.7,6399.6,5987.6,4331.4,4907.6,8791.4,8292.9,8520.8,5817.5,5657.4,3959.7,5716.8,6317.7,3324.1,3389.4,4348.1,2640.6,3409.8,3246.7,4382.4,2613.6,3505.2,6432.5,3537.7,3382.4,3635.1,4642.2,2303.5,2935.6,4923.1,6081.4,1166.6,1632.4,946.1,2884.5,3055.6,2412.9,2566.6,5769.4,6528.1,3963.9,8680.0,2935.9,4021.0,5495.3,4489.9,5697.3,2303.4,2131.4,4130.1,3941.5,4959.7,6924.8,6810.2,6017.0,2252.4,2176.7,5252.4,5157.9,6400.4,5393.4,5171.1,1902.8,3356.8,1828.1,4436.6,2662.7,4227.8,16081.8,2435.4,1445.0,3291.9,3184.7,3132.2,1130.9,1136.1,2564.4,6990.5,4509.5,4490.6,2380.2,4474.3,8501.1,3768.6,3149.4,4900.8,1621.3,8734.0,2025.0,2597.9,2864.4,4231.0,5647.6,2873.0,2083.1,1790.9,7160.5,12192.5,12324.4,7674.2,2498.7,4365.9,2998.6,3749.6,9190.4,4414.6,5821.9,3260.2,1867.1,3308.6,4351.1,4934.7,4047.5,4707.6,8517.9,8907.4,2183.4,2063.5,3771.2,2533.0,2136.3,1685.9,2135.1,1679.9,2971.5,4506.1,1351.4,2786.7,1823.1,3505.6,2004.8,4428.9,4331.9,2884.0,2817.5,2530.6,1271.7,3022.6,2286.1,1064.3,2372.4,2917.1,3970.4,2022.9,1060.6,2927.2,2338.0,3094.1,2624.4,10373.6,1724.9,2925.5,4756.9,4270.5,9506.3,4195.7,612.6,2994.4,1434.5,1651.2,2544.9,1909.7,1959.7,4938.7,11339.6,4611.4,4438.4,3065.2,1854.6,7449.8,2581.3,4760.0,3023.9,4605.3,3912.7,2435.1,2852.7,11534.4,5672.0,10879.7,6291.7,9104.9,7212.8,7794.9,2836.7,4370.9,5543.7,7451.1,4113.1,8542.3,5390.4,5870.2,13306.1,9893.3,6131.1,4243.0,8590.8,3343.1,11119.9,7846.1,7136.1,3857.2,6026.2,4907.6,7242.2,32142.5,14670.6,10730.1,7768.1,10533.1,8199.1,7377.3,4325.5,7062.3,7070.2,8216.1,4757.0,12940.5,8710.4,5871.6,22099.7,18322.6,17392.7,13811.1,17657.5,24139.1],"cum_vol":[58432.5,95434.1,138938.0,167301.0,195550.9,217775.6,240564.9,260328.1,278222.1,291976.4,312108.6,331121.9,359093.3,395770.3,426904.5,450189.8,472151.1,494376.8,514683.1,538382.6,558010.5,572053.1,589129.4,611072.0,622307.6,645281.7,657893.3,671868.8,695202.1,709367.6,727028.7,757114.7,783909.5,802070.8,820666.8,835366.1,845770.4,853183.5,859221.1,869680.9,879846.9,898891.0,905821.1,911187.9,917290.2,922251.1,936371.7,945554.9,950750.4,957421.6,963629.0,972224.6,979566.8,987815.7,992112.2,1002382.4,1008157.4,1014856.4,1018147.3,1024555.5,1035576.3,1048819.3,1059847.1,1069934.8,1077827.8,1083173.0,1091688.7,1101312.4,1109743.3,1117690.1,1127665.2,1136581.6,1147496.7,1164981.3,1176679.2,1188719.1,1199912.2,1206837.1,1215923.6,1227647.5,1233338.6,1240929.8,1247209.1,1255433.3,1263418.6,1271649.3,1282550.6,1289480.9,1295781.8,1302046.1,1314452.5,1332958.6,1343035.6,1350488.9,1358951.0,1368306.5,1381631.8,1388075.6,1393495.9,1399656.4,1403276.6,1412787.0,1427248.2,1435987.4,1444022.7,1457173.8,1471991.4,1485220.7,1513425.5,1534037.4,1549922.6,1566763.9,1575880.4,1585965.6,1598652.4,1612342.6,1627071.8,1638403.8,1644284.3,1650187.1,1661299.1,1670844.1,1674522.6,1684698.3,1690745.3,1695883.1,1699673.8,1704100.4,1708350.1,1711884.6,1714854.0,1720829.4,1725027.6,1729179.9,1734747.8,1748638.8,1757360.8,1774059.5,1784769.6,1789901.2,1799347.9,1814223.6,1820906.0,1827016.2,1834074.6,1841306.0,1847516.1,1857668.6,1861865.4,1866117.4,1871987.1,1875174.1,1884835.8,1892256.1,1896696.9,1902503.5,1909387.7,1918745.5,1922443.6,1925760.9,1930380.3,1933224.8,1938556.6,1945033.6,1947388.4,1953788.0,1959775.6,1964107.0,1969014.6,1977806.0,1986098.9,1994619.6,2000437.1,2006094.6,2010054.3,2015771.1,2022088.8,2025412.9,2028802.4,2033150.4,2035791.0,2039200.8,2042447.5,2046829.9,2049443.6,2052948.8,2059381.3,2062919.0,2066301.4,2069936.5,2074578.7,2076882.2,2079817.9,2084741.0,2090822.4,2091988.9,2093621.4,2094567.5,2097452.0,2100507.6,2102920.5,2105487.1,2111256.4,2117784.5,2121748.4,2130428.4,2133364.3,2137385.3,2142880.6,2147370.5,2153067.8,2155371.1,2157502.6,2161632.6,2165574.1,2170533.9,2177458.6,2184268.9,2190285.9,2192538.2,2194714.9,2199967.4,2205125.3,2211525.6,2216919.1,2222090.1,2223992.9,2227349.7,2229177.8,2233614.4,2236277.1,2240504.9,2256586.7,2259022.1,2260467.1,2263759.0,2266943.7,2270075.9,2271206.9,2272343.0,2274907.4,2281897.9,2286407.4,2290898.1,2293278.3,2297752.6,2306253.7,2310022.3,2313171.7,2318072.5,2319693.8,2328427.8,2330452.8,2333050.6,2335915.0,2340146.0,2345793.6,2348666.6,2350749.7,2352540.6,2359701.1,2371893.6,2384217.9,2391892.1,2394390.9,2398756.8,2401755.4,2405505.0,2414695.4,2419110.0,2424931.9,2428192.1,2430059.3,2433367.9,2437719.0,2442653.7,2446701.2,2451408.9,2459926.8,2468834.2,2471017.6,2473081.1,2476852.4,2479385.4,2481521.6,2483207.6,2485342.7,2487022.6,2489994.1,2494500.3,2495851.6,2498638.4,2500461.4,2503967.1,2505971.9,2510400.8,2514732.6,2517616.6,2520434.1,2522964.8,2524236.5,2527259.1,2529545.2,2530609.5,2532981.9,2535899.0,2539869.4,2541892.4,2542952.9,2545880.1,2548218.1,2551312.2,2553936.6,2564310.1,2566035.1,2568960.6,2573717.5,2577988.0,2587494.3,2591690.0,2592302.6,2595297.0,2596731.5,2598382.7,2600927.6,2602837.4,2604797.1,2609735.8,2621075.4,2625686.8,2630125.1,2633190.4,2635044.9,2642494.7,2645076.0,2649836.0,2652859.9,2657465.2,2661377.9,2663813.0,2666665.7,2678200.1,2683872.1,2694751.9,2701043.6,2710148.4,2717361.2,2725156.1,2727992.8,2732363.7,2737907.4,2745358.6,2749471.6,2758013.9,2763404.3,2769274.5,2782580.6,2792473.9,2798605.0,2802848.0,2811438.8,2814781.9,2825901.7,2833747.9,2840884.0,2844741.2,2850767.4,2855675.0,2862917.2,2895059.7,2909730.4,2920460.4,2928228.6,2938761.7,2946960.9,2954338.1,2958663.6,2965725.9,2972796.1,2981012.2,2985769.2,2998709.7,3007420.1,3013291.7,3035391.4,3053714.1,3071106.8,3084917.9,3102575.4,3126714.4],"abs_move_pct":[1.2401,2.1749,2.3944,1.744,2.3596,2.1536,2.5995,2.0149,2.2765,2.2482,2.1895,2.3049,2.7332,2.9198,3.0741,3.0593,3.1745,3.0447,3.2491,3.3462,3.3708,3.6028,3.4294,3.8341,3.8735,3.6037,3.5478,3.4195,3.2318,3.5183,3.7133,3.4848,3.7494,3.6681,3.5141,3.2905,3.1084,3.3371,3.2427,3.4077,3.3491,3.5556,3.2897,3.484,3.3792,3.3096,3.0499,3.1113,3.305,3.2525,3.4022,3.4097,3.4688,3.2475,3.2719,3.4227,3.4438,3.3863,3.3752,3.5206,3.321,3.5499,3.7447,3.7795,3.7334,3.7321,3.718,3.7153,3.8196,3.8187,3.7664,3.6396,3.8708,3.988,3.8224,3.809,4.2378,4.1833,4.1813,4.2199,4.118,4.1631,3.9437,4.0643,4.0333,3.8891,4.0538,3.9044,4.0049,3.9137,3.8437,4.0647,4.2034,4.1682,4.1026,4.1047,3.913,4.0771,3.9097,3.7299,3.9277,3.8871,3.9052,3.8244,3.8921,4.2295,4.0095,4.072,4.3095,4.2364,4.2965,4.3006,4.319,4.3948,4.5493,4.4492,4.4258,4.431,4.3933,4.3817,4.6546,4.3212,4.2424,4.3096,4.3685,4.3689,4.2456,4.3205,4.4555,4.7733,4.6226,4.5106,4.7284,4.7171,4.8486,5.1823,5.1787,5.5012,5.6367,5.6175,5.4641,5.6977,5.6645,5.5985,5.5964,5.7184,5.5938,5.5203,5.3995,5.3824,5.3825,5.4094,5.0851,4.9031,4.8186,4.6535,4.6468,4.8055,4.7203,4.7927,4.7809,4.7326,4.6956,4.6992,4.7886,4.734,4.7927,4.8039,4.9244,4.9095,5.0714,5.116,5.1546,5.1276,5.089,4.8587,4.8022,4.886,4.8299,4.8024,4.6532,4.801,4.8429,4.8789,4.877,4.9991,5.1118,5.1598,5.1737,5.1839,5.21,5.1489,5.1577,5.0797,4.9284,4.8322,4.8315,4.828,4.7401,4.7768,4.7713,4.7388,4.7887,5.0716,5.0844,5.0883,5.2201,5.1107,5.3038,5.1765,5.2393,5.2749,5.2936,5.1664,5.174,5.2011,5.2227,5.1267,5.1789,5.1539,5.0275,5.0582,5.258,5.0836,5.2702,5.2638,5.2528,5.2506,5.4779,5.4593,5.5324,5.5661,5.5863,5.6812,5.6846,5.6421,5.6949,5.5853,5.724,5.6591,5.6109,5.3944,5.3043,5.2914,5.3739,5.3006,5.1721,5.3143,5.2281,5.2023,5.2755,5.4197,5.311,5.1663,5.2616,5.3575,5.2508,5.3493,5.4868,5.4052,5.3582,5.4729,5.6937,5.7302,5.5604,5.5844,5.4497,5.4295,5.3318,5.2411,5.2746,5.2762,5.2676,5.2525,5.2719,5.4287,5.2509,5.29,5.4227,5.5463,5.5505,5.4357,5.4793,5.4773,5.4146,5.5176,5.5498,5.6724,5.5166,5.5344,5.551,5.625,5.5631,5.4929,5.4057,5.4038,5.4421,5.469,5.489,5.4699,5.5038,5.4395,5.4516,5.4554,5.3803,5.2911,5.2196,5.1736,5.1892,5.1721,5.161,5.0262,5.1172,5.0372,5.0455,5.0727,5.1888,5.0216,5.108,5.3087,5.3373,5.1582,5.0976,5.0998,5.1704,5.2444,5.2649,5.3309,5.3103,5.3494,5.3685,5.1979,5.2416,5.1163,5.1164,5.0636,5.0899,5.2395,5.1865,5.1399,5.0823,5.4632,5.3868,5.6792,5.6991,5.7146,5.8938,5.9815,5.9861,5.899,6.0027,6.0879,6.0836,6.1236,6.2098,6.0174,6.1484,6.3595,6.2263,6.2965,6.0534,6.1532,6.2684,6.1296,5.934,6.0709,6.0682,6.0165,6.1225,6.6085,6.8286,6.7581,6.388,6.5317,6.5362,6.4675,6.3935,6.4141,6.5076,6.5301,6.7514,6.7766,6.8311,6.817,6.7797,6.99,7.1749,7.1394,7.0455,7.1203],"open5_vol":195550.9,"days":14,"atr14":0.8022928571428573,"adv14":4180880,"avg_range_pct14":16.325,"prev_close":5.51,"prev_high":7.2,"prev_low":5.11,"high_20d":7.2,"ref_5d_high":7.2,"ref_5d_low":5.11,"ref_5d_avg_high":6.8361,"ref_5d_avg_low":5.872,"ref_5d_avg_range":0.9641,"sr14":{"levels":[{"lo":3.71,"hi":3.88,"mid":3.8033,"touches":3,"last_touch_days_ago":9},{"lo":3.9462,"hi":4.01,"mid":3.9787,"touches":3,"last_touch_days_ago":8},{"lo":4.19,"hi":4.37,"mid":4.275,"touches":4,"last_touch_days_ago":7},{"lo":4.41,"hi":4.5777,"mid":4.4959,"touches":3,"last_touch_days_ago":8},{"lo":4.92,"hi":5.11,"mid":5.0233,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":6.11,"mid":5.9825,"touches":4,"last_touch_days_ago":2},{"lo":6.27,"hi":6.46,"mid":6.365,"touches":2,"last_touch_days_ago":1},{"lo":6.65,"hi":6.84,"mid":6.7451,"touches":4,"last_touch_days_ago":1}],"high":7.2,"low":3.71,"atr":0.8023,"sessions":14,"tol":0.2006}}