{"symbol":"APLD","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[520431.7,310471.2,283073.6,176916.6,180096.3,191030.8,202796.3,189676.6,183425.6,142382.9,163116.2,145427.1,172913.8,133585.9,156620.1,194621.3,170795.4,126101.6,112175.4,137492.1,148044.9,110376.9,111758.3,110492.3,136297.9,116506.9,100560.8,98077.2,93380.1,99982.8,110838.5,116383.6,109884.7,100031.1,114320.6,112574.8,94544.4,87097.7,85237.2,98548.6,101557.1,95421.7,84694.1,75517.1,107265.1,92467.0,97507.1,91151.8,102525.4,100276.9,115853.8,85844.1,98917.4,111734.1,126339.9,85956.1,99628.9,88060.4,74302.5,84766.4,73341.7,95460.5,271074.4,94974.9,177743.3,75446.2,88468.1,89190.2,76267.0,88473.4,79393.4,85435.4,79660.7,78103.0,85431.6,90596.7,92115.6,112398.7,86449.9,82237.2,85622.8,51015.3,80356.6,60490.4,60847.1,78759.1,76185.3,124997.9,68493.1,74119.8,110915.4,82436.2,75601.1,61413.6,98850.7,56739.5,65818.9,53271.0,51587.4,57187.1,72148.2,66970.9,72434.1,68776.1,57002.4,63447.4,57834.7,60436.9,55181.1,47733.6,46125.6,40686.4,41371.4,40923.1,50385.4,48995.9,46710.9,50992.5,58855.1,68223.0,58050.0,85708.7,76242.6,56648.4,46111.0,61352.0,57827.9,62557.7,53233.8,45105.9,63473.9,53357.9,51117.1,35383.1,44295.8,44851.3,55947.4,38099.5,57071.4,47571.6,70414.6,51118.4,53766.9,56054.9,54657.0,67215.6,46320.6,38415.0,38173.4,33470.8,28088.2,49133.2,41852.1,41220.7,42955.8,38619.2,33947.1,42987.9,48366.9,40882.4,65047.6,55016.0,57169.3,51155.9,42496.8,30024.4,50606.7,67006.3,37086.8,48257.4,34478.1,39825.4,43236.4,39965.2,57788.1,48940.4,47655.9,49103.6,34329.0,46630.8,45540.7,45769.3,31113.4,31010.5,44687.2,40741.9,57495.9,66593.6,65970.2,37066.7,48193.7,40541.4,43992.5,35090.4,42498.3,61093.5,63048.3,49263.6,42654.7,25046.0,46113.2,41959.7,42696.9,28693.1,27492.1,43263.1,40053.4,36699.4,29535.3,37944.1,47082.0,43104.8,34303.5,38919.6,55031.5,56840.0,30618.6,53577.0,42757.2,53221.0,46721.4,44205.7,39489.8,49057.8,27710.7,45695.5,46890.6,53371.4,34120.5,44043.6,59405.4,47170.4,37851.4,28434.4,36881.4,49114.6,43468.3,37516.1,33295.5,32101.2,50612.4,68895.6,49470.0,35787.0,34354.6,31935.5,34083.4,36703.4,40087.7,26607.4,32238.0,40446.1,36114.6,34305.3,35193.4,41058.6,50218.6,32930.6,42269.6,41036.6,40818.6,37991.5,35577.1,34884.1,32119.1,56663.5,30825.2,33208.6,34757.6,33577.4,47596.9,52872.9,40799.4,39131.0,48122.9,43080.0,30168.9,43497.0,34230.6,32408.0,42706.9,40285.1,41068.1,43516.9,34733.1,39136.5,39522.0,50089.4,35025.4,32448.8,60677.1,63062.6,99679.3,44372.6,49782.9,33717.6,48052.8,44926.9,37836.3,41301.4,54814.2,45323.3,44132.5,34383.7,59367.1,47806.9,32416.5,29588.5,47486.1,59229.2,49946.7,52612.6,38975.6,35478.1,29283.1,34850.9,34276.5,29956.1,27833.6,35465.4,32480.6,29550.2,31710.9,26058.6,31107.3,45202.7,41492.4,23784.9,33273.7,34982.3,47494.4,44101.9,42555.9,55378.4,46171.3,46164.6,58193.7,37765.6,57557.6,43719.9,65211.4,47585.1,74239.1,44118.1,56498.9,59416.8,64597.1,56073.9,38810.9,37640.1,41173.3,53159.1,50235.8,52466.3,44506.6,44694.6,46990.4,48957.9,38082.5,40615.9,53982.1,56897.1,47074.0,55442.4,55881.4,58343.2,71791.6,66789.5,65050.2,75501.6,59757.8,66283.6,60575.1,59536.2,52671.5,78146.2,57861.9,65009.8,86061.3,68897.7,114808.9,103147.1,94507.2,84820.1,98563.4,147359.8,102987.9,138587.6,190193.5,318900.0],"cum_vol":[520431.7,830902.9,1113976.6,1290893.2,1470989.5,1662020.3,1864816.6,2054493.1,2237918.7,2380301.6,2543417.8,2688844.9,2861758.7,2995344.6,3151964.7,3346586.0,3517381.4,3643483.1,3755658.5,3893150.6,4041195.5,4151572.4,4263330.7,4373823.0,4510120.9,4626627.9,4727188.6,4825265.9,4918645.9,5018628.7,5129467.2,5245850.8,5355735.5,5455766.6,5570087.3,5682662.1,5777206.5,5864304.2,5949541.4,6048090.1,6149647.2,6245068.9,6329763.1,6405280.1,6512545.3,6605012.3,6702519.4,6793671.1,6896196.5,6996473.4,7112327.1,7198171.2,7297088.6,7408822.6,7535162.6,7621118.7,7720747.6,7808808.1,7883110.6,7967877.0,8041218.7,8136679.2,8407753.6,8502728.6,8680471.9,8755918.1,8844386.2,8933576.4,9009843.4,9098316.9,9177710.3,9263145.6,9342806.4,9420909.4,9506340.9,9596937.6,9689053.2,9801451.9,9887901.9,9970139.1,10055761.9,10106777.1,10187133.7,10247624.1,10308471.2,10387230.3,10463415.6,10588413.5,10656906.6,10731026.4,10841941.8,10924378.0,10999979.1,11061392.6,11160243.4,11216982.9,11282801.8,11336072.8,11387660.1,11444847.2,11516995.4,11583966.4,11656400.5,11725176.6,11782179.0,11845626.4,11903461.1,11963898.1,12019079.2,12066812.9,12112938.5,12153624.9,12194996.4,12235919.5,12286304.9,12335300.9,12382011.7,12433004.2,12491859.4,12560082.4,12618132.4,12703841.1,12780083.7,12836732.1,12882843.1,12944195.1,13002022.9,13064580.6,13117814.4,13162920.3,13226394.1,13279752.1,13330869.2,13366252.4,13410548.1,13455399.4,13511346.8,13549446.3,13606517.7,13654089.4,13724503.9,13775622.3,13829389.1,13885444.1,13940101.1,14007316.6,14053637.3,14092052.3,14130225.6,14163696.4,14191784.6,14240917.9,14282770.0,14323990.7,14366946.5,14405565.7,14439512.8,14482500.6,14530867.5,14571749.9,14636797.4,14691813.4,14748982.7,14800138.6,14842635.4,14872659.8,14923266.5,14990272.8,15027359.6,15075616.9,15110095.1,15149920.4,15193156.8,15233122.0,15290910.1,15339850.6,15387506.5,15436610.1,15470939.1,15517569.9,15563110.6,15608879.9,15639993.2,15671003.7,15715690.9,15756432.8,15813928.6,15880522.3,15946492.5,15983559.2,16031752.9,16072294.3,16116286.8,16151377.1,16193875.4,16254968.9,16318017.2,16367280.8,16409935.5,16434981.5,16481094.7,16523054.4,16565751.4,16594444.5,16621936.6,16665199.8,16705253.1,16741952.6,16771487.9,16809431.9,16856513.9,16899618.7,16933922.2,16972841.9,17027873.4,17084713.4,17115331.9,17168908.9,17211666.1,17264887.1,17311608.5,17355814.2,17395304.0,17444361.8,17472072.5,17517768.0,17564658.6,17618029.9,17652150.4,17696194.0,17755599.4,17802769.8,17840621.2,17869055.6,17905937.0,17955051.6,17998519.9,18036035.9,18069331.4,18101432.6,18152045.1,18220940.7,18270410.7,18306197.7,18340552.4,18372487.9,18406571.3,18443274.6,18483362.4,18509969.8,18542207.8,18582653.9,18618768.5,18653073.8,18688267.1,18729325.8,18779544.4,18812475.0,18854744.6,18895781.3,18936599.9,18974591.4,19010168.5,19045052.6,19077171.7,19133835.2,19164660.4,19197869.1,19232626.7,19266204.1,19313801.1,19366673.9,19407473.4,19446604.4,19494727.2,19537807.2,19567976.1,19611473.1,19645703.6,19678111.6,19720818.5,19761103.6,19802171.6,19845688.6,19880421.7,19919558.2,19959080.2,20009169.6,20044195.0,20076643.8,20137320.9,20200383.6,20300062.9,20344435.4,20394218.3,20427935.9,20475988.7,20520915.6,20558751.9,20600053.3,20654867.5,20700190.8,20744323.3,20778707.0,20838074.1,20885880.9,20918297.4,20947885.9,20995372.1,21054601.3,21104548.0,21157160.6,21196136.2,21231614.4,21260897.4,21295748.3,21330024.8,21359980.9,21387814.5,21423279.9,21455760.4,21485310.6,21517021.6,21543080.2,21574187.5,21619390.2,21660882.6,21684667.4,21717941.1,21752923.4,21800417.9,21844519.8,21887075.7,21942454.1,21988625.4,22034790.0,22092983.7,22130749.3,22188306.9,22232026.9,22297238.2,22344823.4,22419062.5,22463180.6,22519679.4,22579096.2,22643693.3,22699767.2,22738578.1,22776218.1,22817391.4,22870550.5,22920786.3,22973252.6,23017759.2,23062453.9,23109444.3,23158402.2,23196484.7,23237100.6,23291082.7,23347979.9,23395053.9,23450496.3,23506377.6,23564720.9,23636512.5,23703302.0,23768352.2,23843853.9,23903611.6,23969895.2,24030470.3,24090006.5,24142678.0,24220824.2,24278686.1,24343695.9,24429757.1,24498654.9,24613463.8,24716610.9,24811118.1,24895938.2,24994501.6,25141861.4,25244849.2,25383436.8,25573630.3,25892530.3],"abs_move_pct":[0.9164,1.5362,1.4934,1.3871,1.3812,1.2621,1.1712,1.2182,1.222,1.273,1.499,1.6139,1.6931,1.7188,1.7678,2.1348,2.1333,2.0157,2.0043,2.0132,2.1343,2.1712,2.0669,1.9787,2.2635,2.1518,1.9981,1.8796,1.9518,1.9545,2.0753,2.0352,2.1372,2.1107,2.1625,2.1369,2.2287,2.1774,2.2287,2.3323,2.4838,2.4611,2.6302,2.4909,2.639,2.6434,2.801,2.8329,2.8792,2.6979,2.6665,2.5943,2.5523,2.7357,2.8199,2.9524,3.0039,3.0183,3.1842,3.2591,3.1681,3.2656,3.4072,3.2818,3.321,3.3789,3.4959,3.5699,3.5461,3.4786,3.4854,3.5543,3.5036,3.5935,3.6078,3.5645,3.5866,3.4662,3.4854,3.5324,3.5502,3.521,3.5857,3.5666,3.5515,3.4916,3.4967,3.6195,3.6501,3.6406,3.6761,3.7253,3.7808,3.6759,3.6603,3.6709,3.6496,3.5604,3.5137,3.5139,3.5539,3.5687,3.4464,3.4338,3.321,3.2881,3.2255,3.2117,3.1014,3.1343,3.1135,3.0821,3.0151,3.033,2.9228,3.029,2.9929,2.9896,3.065,2.9897,2.8885,2.7864,2.7343,2.6597,2.6236,2.6468,2.5786,2.5851,2.6444,2.6406,2.6892,2.6193,2.6603,2.7155,2.7346,2.748,2.8179,2.807,2.8135,2.84,2.9549,2.9026,2.9179,2.9401,2.8486,2.8243,2.8805,2.8724,2.8864,2.8,2.7727,2.86,2.8373,2.8111,2.7521,2.81,2.7658,2.8243,2.8286,2.7643,2.7273,2.7642,2.7196,2.7029,2.7204,2.6611,2.7487,2.768,2.7654,2.7037,2.712,2.7129,2.7451,2.7419,2.7436,2.7572,2.8443,2.8298,2.8119,2.8442,2.8572,2.8609,2.8865,2.9565,2.9967,2.9872,2.9206,2.8906,2.8959,2.9185,2.9562,2.8871,2.7474,2.8443,2.8015,2.7868,2.7561,2.6937,2.7881,2.8126,2.8101,2.8287,2.8649,2.7914,2.7726,2.8403,2.8008,2.8049,2.8558,2.9034,2.8268,2.799,2.8342,2.8553,2.9104,2.9278,2.9389,2.9707,2.9412,2.9207,2.854,2.8398,2.8641,2.8428,2.8223,2.836,2.928,2.8977,2.9442,2.9372,2.9586,2.9475,2.9817,2.9346,2.9013,2.844,2.7972,2.7649,2.7245,2.808,2.7869,2.8687,2.8693,2.9042,2.8819,2.7909,2.8061,2.7428,2.7628,2.7713,2.7309,2.8226,2.832,2.8599,2.833,2.8537,2.939,2.896,2.8864,2.9221,2.8683,2.7474,2.8285,2.7977,2.751,2.7825,2.7651,2.8001,2.7961,2.7511,2.7781,2.7983,2.7118,2.7692,2.745,2.7835,2.7937,2.7834,2.7955,2.8432,2.9705,3.0118,2.9902,2.9206,2.9009,2.9249,2.9497,2.8898,2.8443,2.8454,2.8928,2.8384,2.823,2.883,2.8177,2.8308,2.767,2.6744,2.6628,2.6324,2.6875,2.7066,2.6592,2.6854,2.7614,2.747,2.805,2.828,2.8706,2.9438,2.9477,2.9069,2.8899,2.8985,2.8638,2.8922,2.9068,2.8894,2.9396,2.9123,2.9242,3.0012,2.9874,3.0247,2.9654,2.9081,2.8816,2.9036,2.8311,2.8274,2.9188,3.006,3.0193,3.0528,3.1051,3.1048,3.1267,3.169,3.1749,3.2136,3.1456,3.1651,3.1695,3.1688,3.1261,3.076,3.0881,3.0926,3.0764,3.0862,3.0793,3.0051,3.0391,3.0075,3.0085,3.0257,3.0728,3.0899,3.0725,3.1277,3.131,3.0984,3.0992,3.04,3.1168,3.1479,3.1291,3.1385,3.1811,3.1561,3.0575,3.0718,3.1295,3.1209,3.1008,3.1418,3.0882,3.1181,3.1422,3.1796,3.2701,3.2968,3.3566,3.2946,3.3459,3.402,3.3931,3.408,3.4681,3.4471],"open5_vol":1470989.5,"days":14,"atr14":1.2776142857142858,"adv14":27629811,"avg_range_pct14":8.171,"prev_close":14.33,"prev_high":14.58,"prev_low":14.0546,"high_20d":17.6,"ref_5d_high":17.6,"ref_5d_low":14.0546,"ref_5d_avg_high":16.134,"ref_5d_avg_low":14.9819,"ref_5d_avg_range":1.1521,"sr14":{"levels":[{"lo":14.03,"hi":14.0546,"mid":14.0423,"touches":2,"last_touch_days_ago":0},{"lo":14.36,"hi":14.66,"mid":14.524,"touches":5,"last_touch_days_ago":0},{"lo":14.98,"hi":15.235,"mid":15.1075,"touches":2,"last_touch_days_ago":9},{"lo":15.33,"hi":15.575,"mid":15.4863,"touches":4,"last_touch_days_ago":1},{"lo":15.73,"hi":15.92,"mid":15.8212,"touches":4,"last_touch_days_ago":2},{"lo":16.2463,"hi":16.53,"mid":16.4073,"touches":5,"last_touch_days_ago":4},{"lo":16.77,"hi":16.92,"mid":16.8233,"touches":3,"last_touch_days_ago":5},{"lo":17.29,"hi":17.6,"mid":17.445,"touches":2,"last_touch_days_ago":3}],"high":17.6,"low":13.5301,"atr":1.2776,"sessions":14,"tol":0.3194}}