{"symbol":"ACHR","for_date":"2025-09-05","built":"2026-09-30T17:38:46-04:00","sessions":["2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04"],"vol_per_min":[695050.0,224526.6,133540.1,109142.2,104951.8,118047.4,126383.1,90124.7,108072.2,81598.6,94305.4,80450.9,74355.7,56240.3,81802.4,170167.9,142493.1,186459.1,110507.5,79128.9,162896.4,92567.9,74594.6,59721.1,84494.3,106958.9,75070.2,102430.7,74696.6,68535.2,99756.1,80717.4,95061.9,84513.6,91114.6,101275.8,72766.5,79045.2,87466.1,91009.1,86826.6,71489.1,76258.6,56115.9,62825.6,70345.6,70171.9,83325.6,85222.3,59659.4,64751.2,80307.4,60007.5,54972.6,51176.7,59465.5,66408.1,67690.3,70448.7,61465.4,61519.3,61100.1,69090.9,52869.8,43638.9,70609.2,66479.2,56540.5,58377.9,45169.9,88200.5,67315.2,54112.9,51377.9,63987.8,56208.6,63756.0,68931.2,62233.0,51046.0,49982.5,51499.9,53024.6,34603.6,52429.6,53185.1,66871.4,53712.4,44736.7,73428.9,67463.9,54556.5,48809.1,47442.1,58644.9,48831.6,52217.0,48458.9,46002.7,55143.1,45598.3,73111.1,52682.8,40101.4,32435.9,53454.1,39177.1,49089.4,43906.6,31572.1,56802.7,55036.3,52574.5,46493.8,44770.4,37033.4,48354.9,31747.6,50158.4,42278.1,39046.6,45666.4,42152.6,33934.4,53144.2,54602.2,39747.2,39752.1,36234.4,40695.9,53490.9,38967.0,37058.1,57127.8,38540.2,34467.6,45976.0,37479.1,51859.2,66047.2,61196.4,48386.9,51743.6,53497.8,25077.7,30101.4,36589.4,48105.9,66239.7,30547.9,45798.0,46633.1,36758.9,33409.9,45281.6,29704.3,33461.2,39074.4,32788.6,28226.3,33778.1,29998.0,46236.8,28054.3,23941.4,30661.8,37142.6,37933.7,31933.9,25297.7,32990.3,30210.0,35584.2,31259.1,22942.1,29827.4,63435.0,47671.4,31143.8,23114.3,38388.9,29118.5,27574.3,26664.7,26603.4,38101.6,29737.2,41211.6,31461.6,36713.8,40104.9,26830.4,32860.0,42251.4,32884.6,45400.9,28439.5,41299.9,49342.1,40106.6,43289.8,49586.8,26858.7,20957.1,14968.3,35372.9,40006.4,27428.9,31502.6,31144.1,39913.6,43610.9,30016.6,36085.4,35513.7,37980.4,31847.9,32117.1,26759.4,20816.4,26099.6,31784.6,26751.2,25437.4,27708.1,21813.1,32159.1,24802.7,19668.0,32544.9,31983.3,21721.4,23093.9,25071.3,25190.6,53443.9,21903.2,29627.4,26520.1,34221.7,25077.4,35768.6,26743.9,31809.7,42145.1,29009.1,21537.2,21297.2,26750.1,24035.9,30431.0,28683.6,30185.1,29189.9,24799.6,29049.6,27971.4,24484.0,25389.7,17305.0,19674.3,16518.7,21601.4,20721.2,19300.4,26358.9,34556.6,35645.4,23548.8,18014.7,37659.0,28642.4,34658.4,46855.1,44401.1,25493.6,38977.2,23985.3,38098.4,25793.3,51068.7,42425.1,37326.0,21181.4,20294.4,40121.6,24724.4,36606.2,33577.2,20948.1,26264.1,32619.4,23975.1,32865.6,25789.8,40379.1,21961.6,19344.1,17861.7,19593.1,32907.1,19033.1,30497.2,16556.9,25581.1,31322.1,26378.1,20175.8,15195.8,19132.2,25326.3,34029.8,29813.6,30601.4,22579.8,26650.1,37992.1,27376.1,33750.1,35529.8,149621.4,41432.5,30411.3,28754.4,29726.1,36246.1,27899.7,30717.9,29364.6,39168.3,36128.0,36796.7,20694.5,41241.0,32873.6,35224.1,44072.7,27369.9,41768.5,24635.5,38267.1,52896.2,34658.9,34046.1,25549.0,28164.9,39994.8,27495.4,51077.6,34111.6,29469.8,27792.6,37532.5,28665.0,32147.9,44035.3,86848.9,29953.1,43057.1,25822.1,60154.9,41426.9,41474.8,41394.1,36595.9,59868.7,54878.1,53202.2,52668.4,56393.2,70531.5,37742.1,38140.0,54104.9,64568.9,55095.5,53550.1,60982.8,54425.4,89362.6,128835.8,97828.4,78425.5,88942.1,92984.4,171067.4,152623.2,188781.9,269724.5,461386.4],"cum_vol":[695050.0,919576.6,1053116.8,1162259.0,1267210.8,1385258.2,1511641.3,1601766.0,1709838.2,1791436.8,1885742.2,1966193.1,2040548.9,2096789.1,2178591.6,2348759.4,2491252.6,2677711.6,2788219.1,2867348.1,3030244.5,3122812.4,3197407.1,3257128.2,3341622.5,3448581.4,3523651.6,3626082.4,3700778.9,3769314.1,3869070.3,3949787.6,4044849.5,4129363.1,4220477.8,4321753.6,4394520.1,4473565.3,4561031.4,4652040.6,4738867.2,4810356.4,4886614.9,4942730.9,5005556.4,5075902.1,5146073.9,5229399.5,5314621.8,5374281.1,5439032.4,5519339.7,5579347.2,5634319.9,5685496.6,5744962.1,5811370.2,5879060.5,5949509.2,6010974.6,6072493.9,6133594.1,6202685.0,6255554.8,6299193.7,6369802.9,6436282.1,6492822.6,6551200.6,6596370.5,6684571.0,6751886.2,6805999.1,6857377.1,6921364.9,6977573.4,7041329.4,7110260.6,7172493.6,7223539.6,7273522.1,7325022.0,7378046.6,7412650.2,7465079.9,7518265.0,7585136.4,7638848.7,7683585.4,7757014.4,7824478.3,7879034.8,7927843.9,7975286.0,8033930.9,8082762.6,8134979.6,8183438.5,8229441.2,8284584.3,8330182.6,8403293.7,8455976.5,8496077.9,8528513.8,8581967.9,8621145.1,8670234.4,8714141.1,8745713.1,8802515.9,8857552.1,8910126.6,8956620.4,9001390.8,9038424.1,9086779.0,9118526.6,9168685.1,9210963.1,9250009.7,9295676.1,9337828.8,9371763.2,9424907.4,9479509.6,9519256.9,9559008.9,9595243.3,9635939.1,9689430.1,9728397.1,9765455.1,9822582.9,9861123.1,9895590.8,9941566.8,9979045.9,10030905.1,10096952.3,10158148.7,10206535.6,10258279.3,10311777.1,10336854.8,10366956.1,10403545.5,10451651.4,10517891.1,10548439.1,10594237.1,10640870.2,10677629.1,10711038.9,10756320.5,10786024.8,10819486.0,10858560.4,10891349.1,10919575.4,10953353.4,10983351.4,11029588.2,11057642.5,11081583.9,11112245.7,11149388.4,11187322.1,11219255.9,11244553.6,11277543.9,11307753.9,11343338.1,11374597.3,11397539.4,11427366.9,11490801.9,11538473.2,11569617.0,11592731.3,11631120.2,11660238.7,11687813.0,11714477.7,11741081.1,11779182.7,11808919.9,11850131.6,11881593.2,11918307.0,11958411.9,11985242.4,12018102.4,12060353.7,12093238.3,12138639.1,12167078.6,12208378.6,12257720.6,12297827.2,12341117.0,12390703.8,12417562.5,12438519.6,12453487.9,12488860.7,12528867.1,12556295.9,12587798.6,12618942.7,12658856.4,12702467.2,12732483.8,12768569.1,12804082.9,12842063.2,12873911.1,12906028.2,12932787.6,12953603.9,12979703.6,13011488.1,13038239.4,13063676.7,13091384.8,13113197.9,13145356.9,13170159.6,13189827.6,13222372.6,13254355.9,13276077.2,13299171.1,13324242.4,13349433.0,13402876.9,13424780.1,13454407.5,13480927.6,13515149.4,13540226.8,13575995.4,13602739.3,13634549.0,13676694.1,13705703.2,13727240.4,13748537.6,13775287.7,13799323.6,13829754.6,13858438.2,13888623.4,13917813.2,13942612.9,13971662.5,13999633.9,14024117.9,14049507.6,14066812.6,14086486.9,14103005.6,14124607.1,14145328.3,14164628.7,14190987.6,14225544.1,14261189.5,14284738.3,14302753.0,14340412.0,14369054.4,14403712.8,14450567.9,14494968.9,14520462.5,14559439.7,14583425.0,14621523.4,14647316.6,14698385.4,14740810.4,14778136.4,14799317.9,14819612.3,14859733.9,14884458.4,14921064.6,14954641.8,14975589.9,15001854.0,15034473.4,15058448.5,15091314.1,15117103.9,15157483.1,15179444.7,15198788.9,15216650.6,15236243.7,15269150.8,15288183.9,15318681.1,15335237.9,15360819.0,15392141.1,15418519.1,15438694.9,15453890.7,15473022.9,15498349.2,15532379.0,15562192.6,15592794.0,15615373.8,15642023.9,15680016.0,15707392.1,15741142.2,15776672.0,15926293.4,15967725.9,15998137.2,16026891.6,16056617.7,16092863.9,16120763.6,16151481.4,16180846.1,16220014.4,16256142.4,16292939.1,16313633.6,16354874.6,16387748.1,16422972.3,16467045.0,16494414.9,16536183.4,16560818.9,16599085.9,16651982.1,16686641.1,16720687.2,16746236.2,16774401.1,16814395.9,16841891.4,16892969.0,16927080.6,16956550.4,16984343.0,17021875.5,17050540.5,17082688.4,17126723.7,17213572.6,17243525.7,17286582.8,17312404.9,17372559.9,17413986.7,17455461.5,17496855.6,17533451.6,17593320.3,17648198.4,17701400.6,17754069.1,17810462.3,17880993.8,17918735.9,17956875.9,18010980.8,18075549.6,18130645.1,18184195.3,18245178.1,18299603.4,18388966.1,18517801.9,18615630.3,18694055.8,18782997.9,18875982.4,19047049.7,19199672.9,19388454.9,19658179.4,20119565.7],"abs_move_pct":[0.7571,0.802,0.646,0.7171,0.8479,0.9353,1.0049,0.9706,0.894,0.8713,1.0375,1.0417,1.0246,0.9009,0.9325,1.1113,1.2264,1.2909,1.4483,1.2261,1.2343,1.196,1.1762,1.1433,1.2064,1.1459,1.1892,1.2674,1.3425,1.2707,1.2107,1.2673,1.2545,1.2158,1.1918,1.2499,1.3391,1.2803,1.4361,1.4663,1.354,1.4075,1.47,1.4331,1.4527,1.4668,1.5572,1.5442,1.4498,1.3868,1.3281,1.2819,1.3201,1.2688,1.2621,1.3149,1.3341,1.2922,1.4444,1.4841,1.4711,1.4625,1.5081,1.5039,1.5336,1.5131,1.5352,1.5109,1.529,1.5068,1.5481,1.5479,1.535,1.5436,1.5996,1.5689,1.6815,1.6234,1.6417,1.6162,1.5758,1.5981,1.6228,1.5756,1.5973,1.57,1.5969,1.5267,1.5908,1.6118,1.7112,1.7007,1.7184,1.6239,1.6584,1.6108,1.6178,1.5915,1.577,1.575,1.5988,1.5916,1.5831,1.5745,1.5539,1.5261,1.5431,1.5729,1.565,1.5035,1.465,1.4851,1.4684,1.4887,1.47,1.5084,1.5103,1.4651,1.5098,1.5007,1.5808,1.5535,1.5509,1.5663,1.5674,1.5702,1.5891,1.583,1.5764,1.6087,1.6202,1.6528,1.6579,1.6446,1.606,1.5711,1.58,1.6389,1.6808,1.6975,1.7466,1.7459,1.7571,1.7646,1.7424,1.7147,1.751,1.7866,1.7965,1.7616,1.7011,1.7039,1.6978,1.6948,1.6684,1.677,1.6613,1.707,1.6021,1.5812,1.5721,1.5934,1.5473,1.5424,1.5832,1.6301,1.6305,1.6401,1.648,1.6623,1.6774,1.6707,1.6731,1.6863,1.6788,1.6929,1.6396,1.6915,1.6907,1.6941,1.682,1.6728,1.6657,1.661,1.6634,1.6568,1.6305,1.679,1.6871,1.6898,1.7459,1.7107,1.7096,1.7461,1.7305,1.7643,1.753,1.7646,1.744,1.7563,1.77,1.7144,1.7426,1.7236,1.7226,1.696,1.6735,1.6271,1.6436,1.6514,1.6634,1.7043,1.6943,1.7409,1.7735,1.7274,1.7284,1.6827,1.6906,1.7232,1.7187,1.7361,1.7437,1.7044,1.7424,1.773,1.7595,1.7549,1.7647,1.7569,1.7637,1.7434,1.7224,1.7533,1.7179,1.7333,1.6786,1.7015,1.6982,1.7102,1.695,1.7128,1.683,1.7321,1.7529,1.759,1.7456,1.767,1.7561,1.7618,1.7556,1.7749,1.7986,1.7951,1.7753,1.7944,1.7788,1.752,1.7527,1.755,1.7768,1.7197,1.7708,1.7564,1.7878,1.7463,1.7854,1.8156,1.8202,1.8228,1.8145,1.8237,1.8229,1.8469,1.8385,1.8519,1.7638,1.7203,1.6795,1.6463,1.6074,1.5682,1.5943,1.6177,1.6392,1.6231,1.6382,1.6783,1.6907,1.7045,1.706,1.7378,1.738,1.6788,1.7127,1.6924,1.7098,1.7027,1.7059,1.6819,1.6735,1.6559,1.6811,1.678,1.6773,1.7071,1.714,1.7288,1.716,1.7436,1.7499,1.736,1.7388,1.7344,1.7471,1.7318,1.7243,1.7297,1.7154,1.6672,1.6509,1.6389,1.6035,1.6156,1.5968,1.6122,1.5773,1.5828,1.6197,1.6759,1.6949,1.7267,1.7028,1.7325,1.6985,1.7059,1.7307,1.7439,1.7545,1.7561,1.7554,1.793,1.7602,1.7628,1.7456,1.7421,1.7108,1.7404,1.7928,1.7501,1.7449,1.726,1.7105,1.7543,1.7674,1.7641,1.8101,1.8066,1.7673,1.7746,1.7744,1.7798,1.7548,1.741,1.7689,1.7934,1.797,1.8235,1.7712,1.7314,1.7403,1.7159,1.7108,1.7576,1.7741,1.7535,1.7869,1.7891,1.7953,1.8354,1.8229,1.8305,1.8207,1.8664,1.8617,1.8164,1.8048,1.7682,1.76,1.8013],"open5_vol":1267210.8,"days":14,"atr14":0.40632142857142856,"adv14":22582248,"avg_range_pct14":4.323,"prev_close":8.45,"prev_high":8.5399,"prev_low":8.29,"high_20d":10.578,"ref_5d_high":9.32,"ref_5d_low":8.29,"ref_5d_avg_high":8.9177,"ref_5d_avg_low":8.612,"ref_5d_avg_range":0.3057,"sr14":{"levels":[{"lo":8.29,"hi":8.39,"mid":8.35,"touches":3,"last_touch_days_ago":0},{"lo":8.7,"hi":8.7999,"mid":8.7499,"touches":2,"last_touch_days_ago":1},{"lo":8.86,"hi":8.86,"mid":8.86,"touches":2,"last_touch_days_ago":3},{"lo":9.06,"hi":9.15,"mid":9.1212,"touches":4,"last_touch_days_ago":4},{"lo":9.17,"hi":9.25,"mid":9.2162,"touches":3,"last_touch_days_ago":3},{"lo":9.28,"hi":9.35,"mid":9.3167,"touches":3,"last_touch_days_ago":4},{"lo":9.385,"hi":9.44,"mid":9.4183,"touches":3,"last_touch_days_ago":5},{"lo":9.61,"hi":9.6299,"mid":9.6199,"touches":2,"last_touch_days_ago":7},{"lo":9.81,"hi":9.88,"mid":9.8333,"touches":3,"last_touch_days_ago":8},{"lo":10.2301,"hi":10.26,"mid":10.245,"touches":2,"last_touch_days_ago":12}],"high":10.26,"low":8.29,"atr":0.4063,"sessions":14,"tol":0.1016}}