{"symbol":"WULF","for_date":"2025-09-04","built":"2026-09-30T17:39:06-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[1374185.0,790114.9,806354.5,489582.4,464920.8,495008.1,681152.4,384731.2,401471.5,312529.0,364111.4,378680.3,433571.1,553749.7,277043.1,458268.8,341529.1,255218.5,262688.1,297548.7,282904.1,285196.6,359205.4,357092.5,252394.1,258391.5,212424.6,256042.3,250306.5,225688.2,286299.2,314325.6,352892.1,296590.1,261326.9,242372.2,319945.9,348532.1,267216.6,279347.8,351463.5,290512.8,349979.8,295458.7,224904.2,359415.3,301881.4,270301.2,278305.6,281647.9,298631.0,352258.1,318592.1,260075.7,251199.1,252916.4,249048.9,282127.7,362010.4,287076.4,329855.0,370407.9,312558.0,233313.5,216713.1,206864.0,215507.7,217010.5,194813.6,227396.8,189185.2,236449.4,262507.9,228758.4,230491.4,170364.0,276977.4,258677.5,217339.6,243674.2,180047.6,186398.9,185570.6,151498.4,144521.9,184742.6,197163.4,175514.2,127519.6,164868.6,138914.3,223915.1,196810.5,230957.6,170780.3,163591.9,239180.2,270035.6,160145.4,139765.6,145784.4,138541.4,138866.7,135550.5,133992.9,135951.9,193879.2,125845.8,148703.8,222709.4,143558.9,204656.5,178786.8,173155.8,148407.9,181375.9,172278.9,168933.1,200922.9,237564.4,148061.9,152490.9,128375.4,109922.9,111758.7,135708.0,128890.4,175408.6,150651.4,142808.3,152963.0,146036.1,150593.9,162423.6,168530.5,90161.4,147790.8,226547.8,135561.5,141716.7,160313.1,171699.0,145996.3,117516.7,106723.8,127865.1,117367.6,108777.1,108215.6,99103.8,115843.9,92746.4,154935.8,137675.6,106616.2,108487.1,105709.8,104657.6,110827.9,101437.4,134009.6,108748.8,143315.3,101141.5,132613.1,106479.0,118205.6,135453.7,129134.0,134124.5,102873.9,104112.7,104376.6,145795.4,147512.1,118848.4,133169.9,145958.0,105161.4,104568.5,107192.0,121085.1,85473.0,97502.4,91515.1,115744.3,127823.2,89394.9,98601.7,158317.0,108102.9,92948.3,85214.6,103666.3,104621.9,107148.9,134505.1,112611.2,112789.4,112079.9,129367.5,112736.9,177314.3,101829.2,103586.5,133327.0,151861.6,140262.9,143634.9,166862.7,129718.9,137083.5,128864.1,117625.6,130813.2,118135.3,108449.0,94635.0,114417.9,116032.8,110226.7,137340.6,149601.3,142235.7,111331.2,96979.6,108047.4,84088.7,94499.4,80744.3,84361.0,100083.9,91604.4,83766.4,84608.1,98848.4,116624.1,92510.3,87456.2,109916.3,119747.4,109378.1,129076.0,94212.8,92562.1,90977.1,136127.6,106251.0,115251.9,99018.2,78173.6,94122.3,73851.1,115041.1,70687.0,91490.0,98872.9,78119.4,79810.0,73564.8,90278.4,83588.8,98047.9,64560.0,100761.9,131807.0,104936.5,112466.5,96157.6,104416.3,104487.2,186067.5,143809.6,222072.6,208348.2,136820.2,134962.9,160165.8,92863.1,93194.6,85077.6,102288.8,105339.9,94287.8,91667.2,91041.2,130895.1,96943.9,126639.4,127385.1,78558.9,95285.3,109143.8,143365.6,74281.9,87645.0,74926.6,104725.1,105205.6,148657.0,263468.9,221056.9,222254.5,230188.0,197481.4,169342.9,228615.2,254730.6,224277.9,218510.8,148963.9,151539.8,174889.6,153735.1,140140.6,124028.2,90906.8,155446.2,127633.6,81615.3,112363.2,89598.9,110363.4,117324.5,141849.5,138092.7,140818.2,114421.6,93766.5,95723.1,109550.7,90815.1,117112.5,110298.9,82451.4,120345.5,128524.9,77874.6,109787.3,183621.8,131487.6,155070.1,147335.3,139441.7,117491.9,130266.7,128620.4,131561.3,106520.1,135939.0,292580.9,136870.3,151543.9,140337.6,159521.2,126380.4,156564.1,132712.3,105347.1,203220.6,174694.6,137286.1,117771.1,130475.2,146794.6,139920.3,171520.1,137686.6,139592.3,193526.4,163186.9,139594.1,147131.4,139240.4,161491.1,225421.9,142447.8,198666.4,182437.7,146361.2,297492.9,216143.3,282011.6,299777.9,407697.6,358690.1,350947.7,493692.1,495508.8,790133.4],"cum_vol":[1374185.0,2164299.9,2970654.4,3460236.8,3925157.6,4420165.6,5101318.0,5486049.2,5887520.7,6200049.7,6564161.1,6942841.4,7376412.5,7930162.2,8207205.4,8665474.1,9007003.2,9262221.7,9524909.8,9822458.5,10105362.6,10390559.1,10749764.6,11106857.1,11359251.2,11617642.7,11830067.4,12086109.6,12336416.1,12562104.4,12848403.6,13162729.1,13515621.2,13812211.4,14073538.2,14315910.4,14635856.3,14984388.4,15251605.1,15530952.9,15882416.4,16172929.1,16522908.9,16818367.6,17043271.9,17402687.1,17704568.5,17974869.7,18253175.3,18534823.2,18833454.2,19185712.4,19504304.5,19764380.2,20015579.3,20268495.7,20517544.6,20799672.3,21161682.6,21448759.1,21778614.1,22149021.9,22461579.9,22694893.4,22911606.5,23118470.5,23333978.2,23550988.7,23745802.3,23973199.1,24162384.3,24398833.6,24661341.6,24890099.9,25120591.3,25290955.3,25567932.7,25826610.2,26043949.9,26287624.1,26467671.7,26654070.6,26839641.1,26991139.6,27135661.4,27320404.1,27517567.4,27693081.6,27820601.3,27985469.9,28124384.2,28348299.4,28545109.9,28776067.5,28946847.8,29110439.6,29349619.9,29619655.5,29779800.9,29919566.5,30065350.9,30203892.4,30342759.1,30478309.6,30612302.4,30748254.3,30942133.5,31067979.3,31216683.1,31439392.4,31582951.3,31787607.8,31966394.6,32139550.4,32287958.2,32469334.1,32641613.1,32810546.1,33011469.0,33249033.4,33397095.4,33549586.3,33677961.6,33787884.6,33899643.3,34035351.3,34164241.6,34339650.3,34490301.6,34633109.9,34786072.9,34932109.0,35082702.9,35245126.6,35413657.1,35503818.4,35651609.2,35878157.0,36013718.5,36155435.2,36315748.4,36487447.4,36633443.6,36750960.4,36857684.1,36985549.2,37102916.8,37211693.9,37319909.4,37419013.2,37534857.1,37627603.5,37782539.3,37920214.9,38026831.1,38135318.1,38241027.9,38345685.6,38456513.5,38557950.9,38691960.6,38800709.4,38944024.6,39045166.1,39177779.2,39284258.2,39402463.9,39537917.6,39667051.6,39801176.1,39904050.0,40008162.7,40112539.4,40258334.7,40405846.8,40524695.1,40657865.1,40803823.1,40908984.4,41013552.9,41120744.9,41241830.1,41327303.1,41424805.5,41516320.6,41632064.9,41759888.1,41849283.1,41947884.8,42106201.8,42214304.7,42307253.0,42392467.6,42496133.9,42600755.7,42707904.6,42842409.7,42955020.9,43067810.4,43179890.3,43309257.8,43421994.7,43599309.0,43701138.2,43804724.7,43938051.7,44089913.3,44230176.2,44373811.1,44540673.9,44670392.8,44807476.3,44936340.4,45053966.0,45184779.2,45302914.5,45411363.5,45505998.5,45620416.4,45736449.1,45846675.9,45984016.5,46133617.8,46275853.5,46387184.7,46484164.4,46592211.8,46676300.5,46770799.9,46851544.2,46935905.2,47035989.1,47127593.4,47211359.9,47295968.0,47394816.4,47511440.6,47603950.9,47691407.1,47801323.4,47921070.7,48030448.8,48159524.8,48253737.6,48346299.7,48437276.8,48573404.4,48679655.4,48794907.3,48893925.5,48972099.1,49066221.4,49140072.5,49255113.6,49325800.6,49417290.6,49516163.5,49594282.9,49674092.9,49747657.6,49837936.1,49921524.9,50019572.7,50084132.7,50184894.6,50316701.6,50421638.1,50534104.6,50630262.1,50734678.4,50839165.6,51025233.1,51169042.7,51391115.3,51599463.5,51736283.7,51871246.6,52031412.4,52124275.4,52217470.0,52302547.6,52404836.4,52510176.2,52604464.0,52696131.2,52787172.4,52918067.5,53015011.4,53141650.8,53269035.9,53347594.9,53442880.1,53552023.9,53695389.5,53769671.4,53857316.4,53932242.9,54036968.1,54142173.7,54290830.7,54554299.6,54775356.5,54997611.0,55227799.0,55425280.4,55594623.3,55823238.5,56077969.1,56302246.9,56520757.7,56669721.6,56821261.4,56996151.0,57149886.1,57290026.8,57414055.0,57504961.8,57660408.0,57788041.6,57869656.9,57982020.1,58071619.0,58181982.4,58299306.9,58441156.4,58579249.1,58720067.3,58834488.9,58928255.4,59023978.5,59133529.2,59224344.4,59341456.9,59451755.8,59534207.1,59654552.6,59783077.6,59860952.1,59970739.4,60154361.2,60285848.9,60440919.0,60588254.3,60727696.0,60845187.9,60975454.6,61104075.0,61235636.3,61342156.4,61478095.4,61770676.3,61907546.6,62059090.5,62199428.1,62358949.4,62485329.8,62641893.9,62774606.1,62879953.2,63083173.9,63257868.5,63395154.6,63512925.8,63643401.0,63790195.6,63930115.9,64101636.1,64239322.6,64378914.9,64572441.3,64735628.1,64875222.2,65022353.6,65161594.1,65323085.1,65548507.0,65690954.8,65889621.1,66072058.9,66218420.1,66515913.0,66732056.3,67014067.9,67313845.7,67721543.3,68080233.4,68431181.1,68924873.1,69420381.9,70210515.4],"abs_move_pct":[1.0403,2.0781,1.4006,1.2431,1.3065,1.0813,1.2584,1.2874,1.2615,1.0175,1.3635,1.0264,1.005,1.0987,1.2202,1.5601,1.5954,1.502,1.6472,1.4549,1.2726,1.3301,1.3114,1.2953,1.5267,1.4767,1.2556,0.9981,1.1535,1.2196,1.4307,1.4563,1.6339,1.7778,1.9021,2.0543,2.0608,1.7541,1.9068,2.0561,2.2472,2.3215,2.4825,2.3378,2.4559,2.5049,2.5524,2.5398,2.4341,2.4312,2.6095,2.7296,2.7683,2.9415,2.9066,3.0026,2.9338,2.887,2.9448,3.1381,3.0954,3.1624,3.1234,3.0886,3.0899,3.075,3.0734,3.1416,3.0781,3.147,3.0315,3.1164,3.2249,3.3047,3.389,3.4537,3.0883,2.9839,2.8848,2.7017,2.6778,2.5567,2.6122,2.7149,2.7723,2.741,2.6464,2.7369,2.7436,2.5786,2.5576,2.6156,2.6516,2.4418,2.6214,2.7547,2.7637,2.9163,2.9491,2.8538,2.9145,3.1126,3.0797,3.0098,3.0925,2.9013,2.9603,2.9115,2.9056,3.0066,2.9856,2.9178,2.8164,2.7345,2.6408,2.5413,2.3976,2.4665,2.5081,2.7118,2.7133,2.6295,2.7918,2.6469,2.5316,2.6017,2.5159,2.5508,2.4452,2.4234,2.5732,2.5427,2.5279,2.3248,2.2393,2.2581,2.2602,2.3363,2.3479,2.4196,2.564,2.579,2.5184,2.5829,2.6351,2.6524,2.6897,2.6586,2.6974,2.757,2.7736,2.8537,2.8508,2.8018,2.8153,2.7702,2.7495,2.5829,2.6065,2.701,2.6852,2.6056,2.5114,2.4923,2.542,2.5223,2.428,2.363,2.3554,2.4463,2.4236,2.4816,2.4581,2.5099,2.5667,2.5823,2.7589,2.7423,2.6708,2.6866,2.6336,2.6746,2.5852,2.6128,2.6227,2.5213,2.5124,2.5417,2.5097,2.5886,2.6646,2.5843,2.5697,2.6036,2.6626,2.6663,2.7018,2.7126,2.7606,2.7067,2.8094,2.8134,2.9289,2.9755,2.9825,2.9643,2.914,2.969,2.9419,3.0218,3.0959,3.2175,3.2869,3.2569,3.2539,3.2179,3.142,3.0681,3.0112,3.0508,2.951,3.1133,3.1457,3.0064,3.016,2.9908,2.9888,2.9488,3.037,3.0095,2.9258,2.9552,2.9463,2.8912,2.9178,2.9276,3.0143,3.0278,3.0834,3.055,3.0661,3.113,3.1479,3.1349,3.1397,3.0194,3.0594,2.9931,3.0314,3.0492,3.0427,3.0853,3.1419,3.1772,3.1634,3.2079,3.2388,3.1303,3.2076,3.2874,3.2238,3.2326,3.2616,3.2531,3.3336,3.3303,3.4378,3.4233,3.4415,3.4499,3.5061,3.4942,3.4672,3.5275,3.4733,3.3292,3.2679,3.162,3.157,3.2086,3.205,3.251,3.2372,3.3056,3.2736,3.3077,3.3607,3.4466,3.4285,3.4453,3.4767,3.4631,3.4066,3.3782,3.4211,3.3458,3.3765,3.3938,3.3554,3.4317,3.5878,3.5992,3.6295,3.5895,3.565,3.6328,3.7987,3.8869,4.0112,3.9994,4.0181,4.0074,3.911,3.9228,3.8567,3.7989,3.781,3.7582,3.7222,3.7431,3.7858,3.8196,3.7436,3.7347,3.8608,3.8573,3.7611,3.7102,3.6514,3.6365,3.7062,3.8017,3.7338,3.7589,3.8397,3.6988,3.7374,3.8088,3.8475,3.9087,3.9671,4.0438,4.0697,3.9843,4.0771,4.1117,4.1322,4.1633,4.1777,4.1961,4.1609,4.1379,4.1657,4.1055,4.0385,4.0483,3.9767,4.0698,4.0389,4.0495,4.0291,4.1046,4.0521,4.0773,4.0202,4.0539,4.1218,4.0903,4.1025,4.0374,4.0324,4.039,4.0554,4.0585,4.0028,4.0435,4.0581,4.1058,4.2039,4.1497,4.3691,4.4565,4.4374,4.4666,4.4898,4.4832,4.5479,4.6738,4.6446,4.5214],"open5_vol":3925157.6,"days":14,"atr14":0.9656785714285714,"adv14":79936225,"avg_range_pct14":10.032,"prev_close":8.98,"prev_high":9.75,"prev_low":8.92,"high_20d":10.7099,"ref_5d_high":9.82,"ref_5d_low":8.92,"ref_5d_avg_high":9.677,"ref_5d_avg_low":9.032,"ref_5d_avg_range":0.645,"sr14":{"levels":[{"lo":8.6,"hi":8.7994,"mid":8.7099,"touches":5,"last_touch_days_ago":5},{"lo":8.845,"hi":9.03,"mid":8.9413,"touches":4,"last_touch_days_ago":0},{"lo":9.1,"hi":9.3,"mid":9.1829,"touches":7,"last_touch_days_ago":2},{"lo":9.36,"hi":9.44,"mid":9.3925,"touches":4,"last_touch_days_ago":4},{"lo":9.64,"hi":9.82,"mid":9.7462,"touches":4,"last_touch_days_ago":0}],"high":10.7099,"low":6.74,"atr":0.9657,"sessions":14,"tol":0.2414}}