{"symbol":"VWAV","for_date":"2025-09-04","built":"2026-09-30T17:39:06-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[7898.4,1570.1,2659.4,3643.7,2037.2,1330.6,2418.9,1595.4,1236.4,1902.9,2210.3,2222.6,2196.8,1565.4,3751.4,3462.0,3234.6,2624.2,3842.8,3058.1,4208.9,3612.9,4152.6,2053.1,3261.9,4618.9,2431.0,2010.3,1849.3,1505.9,1260.1,1124.6,899.6,2982.8,2522.5,5438.4,3032.5,1279.0,1239.1,1247.9,2428.9,1209.2,1306.6,2928.9,1430.7,732.1,2139.1,2643.1,1402.1,1124.4,1165.9,1535.1,1043.9,1528.4,2212.2,3987.4,2209.6,2352.2,4103.1,1205.9,701.4,1021.0,2309.5,1345.0,1194.6,1427.1,909.0,751.3,1334.4,766.2,758.1,505.2,1327.7,1307.2,1028.1,2834.6,3781.2,2414.9,2700.5,3638.2,701.2,1755.4,2191.1,1034.8,1943.6,1464.1,692.3,655.0,2329.0,1403.2,615.7,1117.3,1620.2,1147.6,841.9,1019.6,899.6,1038.4,1505.4,2623.0,3272.3,2942.6,1610.0,1204.9,4182.2,1929.4,1442.9,1090.0,842.9,2483.6,1695.3,1274.5,2549.5,858.5,2890.6,1016.3,879.9,759.0,757.6,1230.6,539.2,1136.3,1701.5,996.6,1864.1,941.9,487.1,725.8,371.4,867.4,797.1,1006.6,1031.6,1141.9,1174.3,996.6,561.9,561.6,1364.4,1521.4,846.9,775.6,1424.2,1101.5,1130.9,1539.6,840.2,730.4,546.4,2432.1,581.4,782.6,1073.7,960.7,596.3,211.4,1250.7,1022.9,1393.2,275.1,570.3,607.5,510.9,325.6,432.4,478.9,1092.9,1505.5,2224.1,856.3,551.6,796.5,452.9,210.1,257.9,412.6,262.4,220.6,171.7,325.0,510.8,292.1,386.6,804.9,642.9,223.4,1289.2,213.5,490.0,414.6,432.2,382.3,198.4,99.2,596.7,236.6,309.3,176.4,175.2,940.9,74.0,93.6,287.6,299.2,417.4,89.5,207.9,48.2,268.5,328.5,132.7,301.7,398.2,684.1,368.8,106.0,286.1,606.4,376.9,257.6,795.0,1000.5,592.4,712.3,312.4,507.6,595.6,209.7,174.7,210.5,114.1,119.4,231.3,419.5,185.4,530.5,489.7,934.9,318.1,386.9,947.7,639.5,200.4,284.3,540.3,298.7,412.0,18.7,569.6,197.4,599.3,291.0,272.1,1236.0,1887.9,700.1,861.6,702.2,302.1,243.9,212.6,232.4,565.9,1547.8,306.6,399.4,934.1,286.0,417.9,114.4,415.1,143.4,132.2,472.9,505.3,329.9,273.8,143.0,155.9,326.9,1313.6,421.3,385.1,423.0,291.4,125.0,243.0,313.1,402.4,211.1,179.6,212.4,190.3,26.4,279.5,325.4,824.9,190.4,61.5,57.1,383.3,192.1,374.5,188.9,737.9,218.3,590.1,239.2,260.0,1580.6,716.0,299.7,381.5,2676.1,470.5,1141.8,421.9,339.1,272.8,281.7,350.9,314.1,422.0,410.9,1686.1,360.4,148.8,169.6,145.6,763.6,425.5,338.9,295.5,235.5,231.9,215.1,441.4,243.7,481.8,522.9,228.7,342.3,1018.9,896.3,225.9,328.3,231.1,405.4,584.9,313.4,1031.6,150.1,667.5,279.8,423.6,439.1,296.7,770.3,987.2,573.0,220.8,593.1,300.6,330.9,736.0,693.3,1307.7,634.6,1072.6,405.7,1967.8,1021.5,431.1,571.9,725.7,631.6,617.7,429.9,1165.5,807.9,1890.4,918.8,519.1,556.5,681.5,1579.6,2305.1,1780.8,1329.2,2113.1],"cum_vol":[7898.4,9468.5,12127.9,15771.6,17808.8,19139.4,21558.3,23153.7,24390.1,26293.1,28503.4,30725.9,32922.7,34488.1,38239.5,41701.5,44936.1,47560.4,51403.1,54461.2,58670.1,62283.0,66435.6,68488.8,71750.6,76369.6,78800.6,80810.9,82660.1,84166.1,85426.1,86550.7,87450.4,90433.1,92955.6,98394.0,101426.5,102705.5,103944.6,105192.4,107621.3,108830.5,110137.1,113066.0,114496.7,115228.8,117367.9,120011.1,121413.2,122537.6,123703.6,125238.7,126282.6,127811.0,130023.2,134010.6,136220.1,138572.4,142675.5,143881.4,144582.7,145603.7,147913.2,149258.2,150452.8,151879.9,152788.9,153540.1,154874.6,155640.8,156398.9,156904.1,158231.8,159539.0,160567.1,163401.6,167182.9,169597.7,172298.2,175936.4,176637.6,178393.0,180584.1,181618.9,183562.5,185026.6,185718.9,186373.9,188702.9,190106.1,190721.8,191839.1,193459.3,194606.9,195448.7,196468.4,197368.0,198406.4,199911.7,202534.7,205807.0,208749.6,210359.6,211564.6,215746.8,217676.2,219119.1,220209.1,221052.0,223535.6,225230.9,226505.4,229054.9,229913.4,232804.0,233820.3,234700.1,235459.1,236216.7,237447.4,237986.6,239122.9,240824.4,241820.9,243685.0,244626.9,245114.0,245839.8,246211.1,247078.5,247875.6,248882.3,249913.9,251055.8,252230.1,253226.6,253788.6,254350.1,255714.6,257235.9,258082.8,258858.4,260282.6,261384.1,262514.9,264054.5,264894.7,265625.1,266171.5,268603.6,269184.9,269967.5,271041.2,272001.9,272598.2,272809.6,274060.4,275083.3,276476.5,276751.6,277321.9,277929.4,278440.2,278765.8,279198.2,279677.1,280770.1,282275.6,284499.6,285355.9,285907.5,286704.0,287156.9,287367.0,287624.9,288037.5,288299.9,288520.5,288692.2,289017.2,289528.0,289820.1,290206.6,291011.5,291654.4,291877.8,293167.0,293380.5,293870.5,294285.1,294717.3,295099.6,295297.9,295397.1,295993.9,296230.4,296539.7,296716.1,296891.3,297832.1,297906.1,297999.8,298287.4,298586.6,299004.1,299093.6,299301.5,299349.7,299618.2,299946.7,300079.4,300381.1,300779.4,301463.4,301832.2,301938.2,302224.3,302830.7,303207.6,303465.1,304260.1,305260.6,305853.1,306565.4,306877.8,307385.4,307980.9,308190.6,308365.4,308575.9,308690.0,308809.4,309040.6,309460.1,309645.5,310176.0,310665.7,311600.6,311918.7,312305.6,313253.4,313892.9,314093.3,314377.6,314917.9,315216.6,315628.6,315647.3,316216.9,316414.3,317013.6,317304.6,317576.6,318812.6,320700.6,321400.6,322262.3,322964.5,323266.6,323510.6,323723.2,323955.6,324521.5,326069.3,326375.9,326775.2,327709.4,327995.4,328413.2,328527.6,328942.7,329086.1,329218.4,329691.2,330196.5,330526.4,330800.2,330943.2,331099.1,331426.1,332739.7,333161.0,333546.1,333969.1,334260.6,334385.6,334628.6,334941.6,335344.0,335555.1,335734.8,335947.1,336137.4,336163.9,336443.4,336768.7,337593.6,337784.0,337845.5,337902.6,338285.9,338478.1,338852.6,339041.4,339779.3,339997.6,340587.6,340826.9,341086.9,342667.4,343383.4,343683.1,344064.6,346740.7,347211.2,348353.0,348774.9,349114.1,349386.9,349668.6,350019.4,350333.5,350755.5,351166.4,352852.4,353212.8,353361.6,353531.2,353676.9,354440.4,354865.9,355204.9,355500.4,355735.9,355967.8,356182.9,356624.2,356867.9,357349.7,357872.6,358101.4,358443.6,359462.6,360358.9,360584.7,360913.0,361144.1,361549.5,362134.4,362447.8,363479.4,363629.4,364296.9,364576.7,365000.4,365439.5,365736.2,366506.5,367493.7,368066.7,368287.5,368880.6,369181.3,369512.1,370248.1,370941.4,372249.1,372883.7,373956.4,374362.1,376329.9,377351.4,377782.4,378354.4,379080.1,379711.6,380329.4,380759.3,381924.8,382732.6,384623.1,385541.9,386061.0,386617.5,387299.0,388878.6,391183.7,392964.5,394293.7,396406.9],"abs_move_pct":[0.7101,0.7078,1.1115,1.0246,1.2903,1.4328,1.4543,1.5964,1.7193,1.688,1.9134,1.7687,2.3474,2.3391,2.7431,3.1702,3.417,3.4914,3.5917,3.8515,4.0989,4.1552,3.6869,4.1131,4.4159,4.4232,4.9349,5.296,4.9596,4.9386,5.3288,5.461,5.122,5.0376,5.3183,5.5116,5.3647,5.3919,5.4573,5.2315,5.6015,5.4825,5.4878,5.3424,5.3644,5.5159,5.4269,5.4611,5.556,5.4425,5.1228,5.3102,5.7376,5.6601,6.1271,5.8436,5.6387,5.7338,5.6066,5.428,5.7261,5.7256,5.5679,5.4684,5.8737,5.5622,5.6922,5.6303,5.8208,5.8017,5.8587,5.8069,5.8168,5.8723,5.6581,5.6459,5.9167,5.9343,6.0065,5.7623,5.7367,5.7418,5.9956,5.9912,5.9482,5.9375,6.2193,6.4115,6.2877,6.2023,6.3344,6.7172,6.6942,6.6254,6.5364,6.4377,6.5189,6.5615,6.7154,7.0305,7.0097,6.8752,6.7,6.6587,6.798,6.6958,6.7797,6.7005,6.7772,6.936,6.9825,7.0298,7.0006,7.0505,7.0079,6.7852,6.6532,6.638,6.7538,6.7179,6.6329,6.6353,6.6539,6.7947,6.8138,6.812,6.9784,6.8454,6.7751,6.9908,6.9591,7.0541,6.8765,7.127,7.3898,7.0638,7.1713,7.2676,7.4527,7.1498,7.2532,7.2438,7.3566,7.2402,7.4916,7.4526,7.2921,7.3897,7.3507,6.8042,6.774,7.19,6.947,7.113,7.2265,7.0133,6.9656,6.9047,6.7921,6.4379,6.5268,6.6473,6.7766,6.7864,6.698,6.7046,6.4663,6.649,6.3157,6.239,6.1089,6.3529,6.3489,6.3925,6.4588,6.2348,6.152,6.2815,6.1236,6.1758,6.3137,6.3926,6.2944,5.9463,5.7815,5.9832,5.8147,5.7632,5.8557,5.5758,5.4596,5.9653,5.6009,5.4171,5.5123,5.662,5.6506,5.9195,5.6285,5.5091,5.6498,5.4705,5.4308,5.3406,5.3722,5.4874,5.6396,5.6166,5.6609,5.9196,5.9646,6.0253,5.8336,5.8077,5.7168,5.5979,5.5983,5.7836,5.7609,5.8058,6.133,5.8996,5.9152,5.7011,5.7319,5.7077,5.732,5.8524,5.6572,5.6175,5.6329,5.5951,5.625,5.6391,5.8121,5.7826,5.6991,5.7833,5.4354,5.56,5.5234,5.4561,5.5115,5.5355,5.565,5.6099,5.527,5.4546,5.6198,5.5483,5.4946,5.4815,5.5344,5.4147,5.3619,5.2304,5.3131,5.3003,5.6233,5.5148,5.3202,5.4347,5.4966,5.5799,5.5576,5.2884,5.331,5.3567,5.4031,5.415,5.4098,5.4406,5.6274,5.6286,6.0044,5.7701,5.6864,5.449,5.5289,5.7071,5.6375,5.7653,5.4791,5.5708,5.4684,5.4709,5.4422,5.5276,5.5675,5.7187,5.578,5.4631,5.4437,5.3227,5.2737,5.5663,5.6262,5.5924,5.5559,5.7033,5.4535,5.197,5.1855,5.2744,5.18,5.4877,5.3579,5.3059,5.0246,4.9022,4.9894,4.9588,4.8682,4.9386,4.9799,4.958,4.9967,4.9124,4.9941,4.8358,5.1203,5.1335,5.3807,5.4148,5.5122,5.3717,5.4846,5.4258,5.3898,5.4898,5.4622,5.5129,5.3794,5.3637,5.1863,5.2076,5.2268,5.2352,5.1713,5.301,5.1167,4.9963,5.1925,5.0855,5.0108,4.9036,4.767,5.0025,5.0613,4.8637,5.1863,5.259,5.2697,5.197,5.1391,5.2406,5.1084,5.0711,5.2277,5.0539,5.1158,5.3033,5.0968,5.1876,5.025,5.1103,5.2333,5.2153,5.1156,4.9563,4.8406,4.8503,4.7641,5.0087,4.8555,4.9628,4.9756,4.9195,5.1,4.9002,4.8147,4.8363,4.9825,5.1018,4.8041,5.0966,5.0295,4.7698,4.8978,5.2361],"open5_vol":17808.8,"days":14,"atr14":1.0761714285714283,"adv14":430511,"avg_range_pct14":12.337,"prev_close":9.55,"prev_high":10.49,"prev_low":9.3242,"high_20d":11.0,"ref_5d_high":10.49,"ref_5d_low":8.56,"ref_5d_avg_high":9.82,"ref_5d_avg_low":8.9289,"ref_5d_avg_range":0.8911,"sr14":{"levels":[{"lo":7.0,"hi":7.11,"mid":7.0367,"touches":3,"last_touch_days_ago":11},{"lo":7.42,"hi":7.58,"mid":7.515,"touches":4,"last_touch_days_ago":10},{"lo":8.25,"hi":8.51,"mid":8.34,"touches":3,"last_touch_days_ago":7},{"lo":8.56,"hi":8.7501,"mid":8.6534,"touches":3,"last_touch_days_ago":1},{"lo":8.96,"hi":9.11,"mid":9.04,"touches":3,"last_touch_days_ago":2},{"lo":9.2376,"hi":9.5,"mid":9.342,"touches":6,"last_touch_days_ago":0},{"lo":9.75,"hi":9.9599,"mid":9.8866,"touches":3,"last_touch_days_ago":2}],"high":11.0,"low":7.0,"atr":1.0762,"sessions":14,"tol":0.269}}