{"symbol":"VALE","for_date":"2025-09-04","built":"2026-09-30T17:39:06-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[244333.9,74361.1,44786.6,48757.1,37267.5,62387.4,113840.1,79144.2,52629.9,64706.0,52490.6,51907.5,58282.8,49921.1,56999.5,102629.4,74324.4,71744.4,62651.9,57592.1,64707.9,88667.8,59238.6,32984.8,49667.5,44932.1,34023.3,78304.4,54632.6,47381.8,176363.9,85137.4,77582.9,60394.4,66122.9,65586.5,83011.4,116408.3,73404.5,54826.9,110812.5,70868.4,61014.6,69200.4,60788.9,62416.7,72156.6,52695.9,62602.6,69667.8,80435.6,50229.8,77172.2,41549.0,115683.8,89343.6,94024.4,68350.1,86125.5,104673.6,101029.7,81850.5,59883.6,101258.9,112285.8,94986.6,53968.1,71395.9,68869.7,53145.3,50721.9,28012.1,51056.4,44116.7,79215.3,38033.7,40153.6,76556.8,68170.3,57078.3,32874.0,42286.9,29470.1,47018.1,43251.4,68184.5,60480.3,61880.1,60513.1,59489.1,60390.6,73769.2,74072.9,57457.2,48628.4,47099.1,53624.4,57455.0,49042.9,72667.0,57873.0,70099.9,28876.4,54454.4,51206.1,43171.6,37600.1,56737.0,53975.1,53546.1,30639.0,42184.1,54554.9,28780.5,49040.2,46585.8,40841.4,35657.8,67595.2,49699.6,71686.1,66313.6,40131.1,17852.9,74248.6,83422.1,48131.6,44373.9,28107.2,72868.4,50783.9,35468.9,26970.7,63113.1,54666.3,94525.1,40611.5,39097.8,47181.9,30118.9,63001.6,26032.6,38516.7,33798.4,29045.8,22700.0,27494.8,39204.1,16429.1,35098.9,32217.0,38452.3,82452.9,68490.6,29500.3,26115.1,26868.3,28597.4,34875.9,34818.3,43030.7,57979.0,102941.9,52788.0,33613.0,30176.7,53191.2,38502.9,55830.5,30194.9,40472.1,47094.4,54839.4,18243.4,31090.1,79193.4,49583.1,39478.2,34566.4,17191.4,28287.7,41144.9,48255.2,50377.4,37001.4,65125.4,18740.9,28603.9,20265.1,32322.0,32930.9,36959.6,36829.4,33430.0,18042.7,32124.3,21468.9,32813.4,13311.9,12166.6,40415.2,61203.4,51127.9,35469.9,14292.1,7620.4,27467.6,35565.7,40881.0,27920.5,50293.5,64943.4,40425.1,46861.0,50286.0,56956.5,46363.7,33092.6,50521.6,39533.6,51287.1,31453.7,42898.2,27669.5,28230.4,32587.3,15309.7,17859.8,25377.0,23541.0,10847.4,16936.2,19329.8,32786.9,22803.6,29612.2,24488.1,22909.0,20377.1,20623.9,32065.5,57715.9,46679.4,32796.9,21980.0,32583.6,44051.2,39835.8,42743.1,43868.5,59254.1,18908.9,24052.6,27776.7,13378.9,25967.1,26589.2,38919.7,14808.0,33351.1,19406.6,19195.7,13849.9,34552.5,31066.3,18600.4,31485.1,38321.3,35835.1,23305.4,42682.5,29148.2,44922.1,26158.1,26668.5,22568.5,54066.8,22372.6,36625.6,21998.9,52084.5,45919.2,21789.1,23832.8,25532.5,62296.4,22356.6,36396.6,19090.3,43118.5,77228.1,31334.3,48996.8,51694.8,25229.9,13229.7,28943.1,34740.2,22081.3,42787.8,85205.3,22978.7,22275.9,18656.9,17900.6,16552.9,17015.4,43759.9,33274.5,44953.9,27874.4,26991.2,35574.3,19495.7,17926.1,23279.4,32312.1,12902.1,31010.2,13003.6,63945.1,46005.9,31316.1,40604.8,36522.4,39505.1,53071.4,44944.2,68032.5,35602.5,29983.8,59759.6,18286.9,15179.7,31948.0,41228.5,62525.4,40080.7,44642.2,15611.0,46531.1,25424.1,44836.9,10584.1,17987.6,19382.3,16408.7,27322.0,44699.6,49073.5,41027.6,54567.6,22015.4,38854.5,27142.6,27577.1,33043.9,28977.6,14822.9,39670.1,53455.2,19718.9,33448.4,42423.1,30424.9,31818.1,29710.8,62380.9,41441.1,30701.7,32296.2,68520.1,51587.1,40224.4,44265.9,49967.4,63038.4,82838.6,78130.7,123613.0,174125.5,126679.1,123056.3,135492.6,148956.0,184332.6,153590.3,173098.9,211115.6,482641.1],"cum_vol":[244333.9,318695.1,363481.6,412238.7,449506.2,511893.6,625733.7,704877.9,757507.9,822213.9,874704.4,926611.9,984894.7,1034815.8,1091815.3,1194444.7,1268769.1,1340513.6,1403165.4,1460757.6,1525465.5,1614133.3,1673371.9,1706356.6,1756024.1,1800956.3,1834979.6,1913283.9,1967916.6,2015298.4,2191662.2,2276799.6,2354382.6,2414776.9,2480899.8,2546486.3,2629497.6,2745905.9,2819310.4,2874137.3,2984949.8,3055818.2,3116832.9,3186033.3,3246822.2,3309238.9,3381395.6,3434091.5,3496694.1,3566361.9,3646797.5,3697027.3,3774199.5,3815748.5,3931432.3,4020775.9,4114800.4,4183150.4,4269275.9,4373949.5,4474979.2,4556829.7,4616713.3,4717972.2,4830258.0,4925244.6,4979212.7,5050608.6,5119478.4,5172623.6,5223345.6,5251357.7,5302414.1,5346530.9,5425746.1,5463779.9,5503933.5,5580490.3,5648660.6,5705738.9,5738612.9,5780899.8,5810369.9,5857388.0,5900639.4,5968823.9,6029304.1,6091184.2,6151697.3,6211186.4,6271577.0,6345346.2,6419419.1,6476876.4,6525504.7,6572603.8,6626228.1,6683683.1,6732726.0,6805393.0,6863266.0,6933365.9,6962242.2,7016696.6,7067902.7,7111074.3,7148674.4,7205411.4,7259386.6,7312932.6,7343571.6,7385755.7,7440310.6,7469091.1,7518131.3,7564717.1,7605558.4,7641216.2,7708811.4,7758511.1,7830197.2,7896510.9,7936642.0,7954494.9,8028743.5,8112165.6,8160297.3,8204671.2,8232778.4,8305646.9,8356430.7,8391899.6,8418870.3,8481983.4,8536649.7,8631174.9,8671786.4,8710884.1,8758066.1,8788184.9,8851186.6,8877219.2,8915735.9,8949534.4,8978580.1,9001280.1,9028774.9,9067979.1,9084408.1,9119507.1,9151724.1,9190176.4,9272629.3,9341119.9,9370620.1,9396735.2,9423603.5,9452200.9,9487076.8,9521895.1,9564925.8,9622904.8,9725846.6,9778634.6,9812247.6,9842424.4,9895615.6,9934118.5,9989949.0,10020143.9,10060616.0,10107710.4,10162549.8,10180793.2,10211883.4,10291076.7,10340659.8,10380138.0,10414704.4,10431895.9,10460183.6,10501328.5,10549583.7,10599961.1,10636962.4,10702087.8,10720828.6,10749432.5,10769697.6,10802019.6,10834950.6,10871910.1,10908739.5,10942169.5,10960212.2,10992336.5,11013805.4,11046618.8,11059930.6,11072097.2,11112512.4,11173715.8,11224843.6,11260313.6,11274605.6,11282226.1,11309693.7,11345259.4,11386140.4,11414060.9,11464354.4,11529297.8,11569722.9,11616583.9,11666869.9,11723826.4,11770190.1,11803282.7,11853804.3,11893337.9,11944625.1,11976078.8,12018977.0,12046646.5,12074876.9,12107464.1,12122773.9,12140633.6,12166010.6,12189551.6,12200399.1,12217335.3,12236665.1,12269451.9,12292255.5,12321867.7,12346355.9,12369264.9,12389641.9,12410265.9,12442331.4,12500047.2,12546726.6,12579523.5,12601503.5,12634087.1,12678138.3,12717974.1,12760717.1,12804585.6,12863839.8,12882748.6,12906801.3,12934578.0,12947956.9,12973924.1,13000513.3,13039433.0,13054241.0,13087592.1,13106998.8,13126194.5,13140044.4,13174596.9,13205663.2,13224263.6,13255748.7,13294070.0,13329905.1,13353210.5,13395893.0,13425041.2,13469963.3,13496121.4,13522789.9,13545358.4,13599425.2,13621797.9,13658423.4,13680422.4,13732506.9,13778426.1,13800215.1,13824047.9,13849580.4,13911876.9,13934233.5,13970630.1,13989720.4,14032838.9,14110067.0,14141401.3,14190398.1,14242092.9,14267322.7,14280552.4,14309495.5,14344235.7,14366317.0,14409104.8,14494310.1,14517288.8,14539564.6,14558221.6,14576122.2,14592675.1,14609690.6,14653450.5,14686725.0,14731678.9,14759553.4,14786544.6,14822118.9,14841614.6,14859540.7,14882820.1,14915132.2,14928034.4,14959044.6,14972048.2,15035993.3,15081999.2,15113315.4,15153920.1,15190442.5,15229947.6,15283019.1,15327963.3,15395995.8,15431598.3,15461582.1,15521341.6,15539628.5,15554808.2,15586756.2,15627984.7,15690510.1,15730590.9,15775233.1,15790844.1,15837375.2,15862799.3,15907636.2,15918220.3,15936207.9,15955590.2,15971998.9,15999320.9,16044020.5,16093094.0,16134121.6,16188689.2,16210704.6,16249559.1,16276701.7,16304278.9,16337322.8,16366300.4,16381123.3,16420793.4,16474248.6,16493967.5,16527415.9,16569839.0,16600263.9,16632081.9,16661792.7,16724173.6,16765614.7,16796316.4,16828612.6,16897132.7,16948719.9,16988944.3,17033210.2,17083177.6,17146216.0,17229054.6,17307185.3,17430798.3,17604923.8,17731602.9,17854659.1,17990151.7,18139107.7,18323440.4,18477030.6,18650129.5,18861245.1,19343886.3],"abs_move_pct":[0.1592,0.2427,0.2627,0.2028,0.1892,0.2024,0.2352,0.1971,0.2177,0.2451,0.2585,0.2565,0.2873,0.2822,0.3192,0.3507,0.35,0.3664,0.3649,0.332,0.2989,0.2837,0.2879,0.2842,0.2916,0.2986,0.2519,0.2496,0.2353,0.2373,0.3519,0.3868,0.387,0.3774,0.3549,0.3757,0.3759,0.3429,0.3345,0.3387,0.3441,0.3511,0.3693,0.4061,0.4255,0.3896,0.4233,0.4071,0.3889,0.3805,0.3946,0.4043,0.4181,0.4301,0.4349,0.4087,0.411,0.398,0.4085,0.4446,0.4698,0.4506,0.4923,0.5215,0.4994,0.5053,0.5081,0.5166,0.4923,0.4869,0.4953,0.4704,0.4701,0.4844,0.4733,0.4756,0.474,0.4973,0.5093,0.4752,0.4897,0.4895,0.4828,0.4695,0.4841,0.4888,0.4617,0.458,0.4634,0.4707,0.4612,0.4575,0.4443,0.4347,0.4358,0.4435,0.4702,0.4218,0.4349,0.4559,0.4602,0.4614,0.459,0.4476,0.4543,0.4552,0.4783,0.4835,0.4928,0.4736,0.4714,0.4694,0.4861,0.4889,0.4748,0.4861,0.4764,0.4895,0.4942,0.4751,0.4899,0.4584,0.4675,0.4647,0.4568,0.4929,0.4667,0.4656,0.459,0.4351,0.4322,0.4258,0.4191,0.421,0.4285,0.4267,0.4416,0.4556,0.4532,0.4344,0.4314,0.4219,0.422,0.4214,0.4346,0.4297,0.4609,0.4504,0.4629,0.4677,0.4633,0.4715,0.4802,0.4588,0.4705,0.4741,0.4589,0.474,0.4647,0.4597,0.4492,0.4439,0.448,0.4315,0.4383,0.425,0.4445,0.4334,0.4357,0.432,0.4393,0.4413,0.4318,0.4287,0.4143,0.4213,0.4137,0.4202,0.4169,0.4136,0.4282,0.4131,0.4149,0.4141,0.4121,0.4237,0.4157,0.4216,0.4195,0.4183,0.4219,0.4169,0.4228,0.4318,0.4417,0.4516,0.4549,0.4556,0.4472,0.456,0.4603,0.4521,0.4755,0.4697,0.4616,0.4796,0.4806,0.4984,0.4936,0.5005,0.4942,0.4994,0.5023,0.4971,0.5123,0.507,0.5158,0.495,0.4948,0.4941,0.4831,0.4717,0.4987,0.4815,0.4889,0.4693,0.4661,0.4479,0.4699,0.472,0.4772,0.4736,0.4631,0.4722,0.4692,0.463,0.4732,0.469,0.4758,0.4874,0.4927,0.4872,0.4817,0.5098,0.5145,0.5103,0.5351,0.5262,0.5548,0.5821,0.5543,0.5571,0.5666,0.5548,0.544,0.5308,0.5193,0.5079,0.5129,0.5248,0.5054,0.5191,0.51,0.5198,0.5079,0.5124,0.5379,0.5333,0.5132,0.5329,0.5338,0.5338,0.5483,0.5545,0.5549,0.5671,0.5542,0.5782,0.6011,0.6022,0.5855,0.5821,0.5703,0.5809,0.5843,0.5988,0.597,0.6113,0.6057,0.6197,0.5952,0.5884,0.5916,0.5974,0.6023,0.6018,0.6095,0.6058,0.6291,0.6045,0.6153,0.6163,0.622,0.6378,0.6268,0.6275,0.6242,0.6225,0.6168,0.6101,0.6378,0.6473,0.6361,0.6432,0.6489,0.6521,0.6741,0.6671,0.6598,0.6634,0.6616,0.6546,0.6646,0.6425,0.6511,0.6357,0.6433,0.6571,0.6465,0.6454,0.6573,0.6536,0.6472,0.66,0.6379,0.6345,0.644,0.6494,0.6415,0.6506,0.6588,0.668,0.6431,0.6571,0.6455,0.6508,0.6482,0.6588,0.6704,0.6768,0.6895,0.6666,0.676,0.6641,0.6688,0.6769,0.6594,0.6706,0.6549,0.6592,0.6546,0.6484,0.6456,0.645,0.6412,0.6335,0.64,0.6327,0.6419,0.6508,0.6398,0.6337,0.6471,0.6364,0.6444,0.6545,0.6437,0.6372,0.6282,0.6249,0.6285,0.62,0.6223,0.6221,0.6298,0.6583,0.6548,0.6687,0.6831,0.6938],"open5_vol":449506.2,"days":14,"atr14":0.15784285714285723,"adv14":20724064,"avg_range_pct14":1.385,"prev_close":10.21,"prev_high":10.25,"prev_low":10.15,"high_20d":10.44,"ref_5d_high":10.42,"ref_5d_low":10.08,"ref_5d_avg_high":10.286,"ref_5d_avg_low":10.17,"ref_5d_avg_range":0.116,"sr14":{"levels":[{"lo":9.67,"hi":9.6801,"mid":9.6767,"touches":3,"last_touch_days_ago":8},{"lo":9.7599,"hi":9.78,"mid":9.7699,"touches":2,"last_touch_days_ago":9},{"lo":9.8,"hi":9.83,"mid":9.8125,"touches":4,"last_touch_days_ago":7},{"lo":9.915,"hi":9.94,"mid":9.9275,"touches":2,"last_touch_days_ago":11},{"lo":10.12,"hi":10.15,"mid":10.138,"touches":5,"last_touch_days_ago":0},{"lo":10.23,"hi":10.26,"mid":10.2483,"touches":6,"last_touch_days_ago":0}],"high":10.42,"low":9.67,"atr":0.1578,"sessions":14,"tol":0.0395}}