{"symbol":"UPXI","for_date":"2025-09-04","built":"2026-09-30T17:39:06-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[108164.9,60378.0,58697.3,37801.0,43948.4,53986.1,49982.4,28300.5,41283.1,36847.5,37070.1,30367.9,25741.8,24231.8,38047.3,35299.9,29457.8,40784.0,33311.5,27821.8,39540.3,27972.4,30837.8,32673.3,28368.9,24117.8,28522.6,25275.6,29364.3,17305.1,28280.2,29921.9,28994.5,25914.9,26117.6,33477.4,25665.9,28514.5,29458.4,24075.1,22971.4,22503.3,23185.6,26722.5,18785.8,36165.9,33723.5,29889.3,33347.2,25220.1,17899.4,27713.4,18420.4,13967.6,11131.9,20755.1,20579.5,18773.7,13769.1,24126.9,15455.5,22461.8,17562.1,16820.1,17334.0,11540.0,19748.7,30409.7,28044.6,23597.4,29273.9,25223.5,21744.8,18027.5,19999.0,18551.2,16514.1,11411.3,16840.9,16685.3,13372.3,10878.1,10466.9,18655.0,15999.4,13593.1,13762.4,14340.7,16125.0,13227.6,15004.9,19515.3,17280.4,13525.5,11960.5,22119.9,11993.4,14796.5,12395.0,13333.7,20260.2,14711.6,13399.6,12975.4,9482.7,9880.6,11854.0,14564.5,7767.5,11331.4,18244.7,8165.4,10573.7,9459.0,15495.4,87557.6,21094.8,24514.6,26084.1,14832.1,20365.8,27815.9,12709.4,16402.6,10389.2,13315.4,9999.1,13952.1,15286.1,21087.1,11004.3,17640.6,19392.3,10915.6,10464.1,14303.9,13946.6,13908.3,12048.6,7280.8,11389.2,10962.9,8142.6,13731.9,13726.1,14012.4,7945.4,19533.0,12113.3,9338.4,23297.7,15711.1,14356.1,7809.6,12219.6,8679.7,9925.7,12774.1,18794.9,23162.7,13207.3,7716.6,7702.3,12405.6,9403.4,7789.9,13146.0,7589.7,7610.4,7116.1,16939.4,13181.3,14062.9,14788.1,8723.2,10218.4,5082.2,6858.2,9607.1,6664.4,6618.4,17893.1,11434.9,12465.3,15326.6,8382.4,7927.1,9742.9,15121.2,8111.9,9668.7,8822.9,8801.7,9069.0,13456.6,7400.1,12242.9,8801.5,5890.7,4579.9,5611.1,9202.9,10051.7,8104.1,10756.6,15851.9,6032.2,8848.8,5292.1,7407.1,6647.9,7597.7,9248.1,10414.8,11783.9,8105.7,8968.1,3690.1,6749.1,6972.7,5917.5,6424.8,7572.4,5214.9,8503.6,7517.1,5086.3,5441.6,7049.3,5197.5,11332.7,6603.2,4674.3,11108.4,5818.6,6260.3,8932.1,6527.7,8210.9,5735.9,11473.1,9017.6,9856.2,9019.2,8520.6,6852.9,7215.6,7499.0,3737.2,6054.7,7941.6,4630.6,13895.4,10034.5,7869.2,9343.2,5672.3,7526.0,7160.5,5522.4,4442.1,7057.7,2056.4,6404.1,7758.9,5342.6,9799.0,4589.9,4451.1,4835.4,3104.1,4763.0,3645.0,9426.8,9267.6,8229.5,5452.9,8751.9,9098.9,5115.6,18837.6,5298.7,8488.8,4654.6,5764.1,8134.3,9114.9,3715.6,4867.1,4949.6,3153.9,7173.7,7825.7,6489.6,9259.1,8896.3,4575.9,5388.0,4439.9,4071.3,5734.8,5321.1,6953.7,5774.0,4682.8,6777.6,7251.2,6329.4,5549.6,4723.4,4830.1,7253.1,5066.8,6817.6,5210.1,7063.1,8116.5,6387.4,7213.2,4864.4,6294.1,6900.7,7661.7,3123.7,4391.6,6277.2,3911.0,11045.6,6363.2,3085.7,5858.1,9320.0,5386.5,9213.1,10379.3,6083.9,4503.6,18590.4,19746.1,9047.6,9948.4,11563.1,10500.2,6490.4,6486.4,10661.5,7393.9,11658.7,10318.5,5173.4,9586.5,7761.9,9703.5,7727.8,7697.3,7708.7,5765.1,7346.9,8328.0,6253.1,11228.9,9579.2,12569.7,20500.9,13337.6,14636.2,12506.4,8456.5,15324.0,14110.1,19480.5,13665.1,10061.4,8258.6,17416.0,15998.0,12298.4,14133.8,13498.5,21092.4,28221.8,23109.7,28029.6,30088.2,34507.1,37295.9,29640.9,29008.7,45610.5,70408.6],"cum_vol":[108164.9,168542.9,227240.2,265041.2,308989.6,362975.8,412958.1,441258.6,482541.7,519389.2,556459.4,586827.2,612569.0,636800.8,674848.1,710147.9,739605.7,780389.7,813701.2,841523.0,881063.3,909035.6,939873.4,972546.7,1000915.6,1025033.4,1053556.1,1078831.6,1108195.9,1125501.1,1153781.3,1183703.1,1212697.6,1238612.6,1264730.1,1298207.6,1323873.4,1352387.9,1381846.4,1405921.4,1428892.8,1451396.1,1474581.6,1501304.1,1520089.9,1556255.8,1589979.3,1619868.6,1653215.8,1678435.9,1696335.2,1724048.6,1742468.9,1756436.6,1767568.5,1788323.6,1808903.1,1827676.9,1841446.0,1865572.9,1881028.4,1903490.1,1921052.2,1937872.3,1955206.3,1966746.3,1986495.0,2016904.7,2044949.3,2068546.7,2097820.6,2123044.1,2144788.9,2162816.4,2182815.4,2201366.6,2217880.7,2229292.0,2246132.9,2262818.1,2276190.4,2287068.6,2297535.4,2316190.4,2332189.8,2345782.9,2359545.3,2373886.0,2390011.0,2403238.6,2418243.4,2437758.7,2455039.1,2468564.6,2480525.1,2502645.0,2514638.4,2529434.9,2541829.9,2555163.6,2575423.9,2590135.4,2603535.0,2616510.4,2625993.1,2635873.7,2647727.7,2662292.2,2670059.7,2681391.1,2699635.8,2707801.2,2718374.9,2727833.9,2743329.3,2830886.9,2851981.7,2876496.3,2902580.4,2917412.5,2937778.3,2965594.1,2978303.6,2994706.1,3005095.4,3018410.8,3028409.9,3042362.0,3057648.1,3078735.3,3089739.6,3107380.2,3126772.5,3137688.1,3148152.1,3162456.1,3176402.7,3190311.0,3202359.6,3209640.4,3221029.6,3231992.5,3240135.1,3253867.0,3267593.1,3281605.6,3289550.9,3309083.9,3321197.2,3330535.6,3353833.3,3369544.4,3383900.6,3391710.2,3403929.9,3412609.6,3422535.3,3435309.4,3454104.3,3477267.0,3490474.3,3498190.9,3505893.2,3518298.9,3527702.3,3535492.2,3548638.2,3556227.9,3563838.3,3570954.4,3587893.9,3601075.1,3615138.0,3629926.1,3638649.4,3648867.8,3653950.0,3660808.2,3670415.3,3677079.6,3683698.0,3701591.1,3713025.9,3725491.2,3740817.9,3749200.2,3757127.4,3766870.2,3781991.4,3790103.3,3799772.0,3808594.9,3817396.6,3826465.6,3839922.2,3847322.4,3859565.2,3868366.7,3874257.4,3878837.3,3884448.4,3893651.3,3903703.0,3911807.1,3922563.8,3938415.7,3944447.9,3953296.7,3958588.8,3965995.9,3972643.7,3980241.4,3989489.6,3999904.4,4011688.2,4019793.9,4028762.0,4032452.1,4039201.1,4046173.9,4052091.4,4058516.1,4066088.6,4071303.5,4079807.1,4087324.2,4092410.5,4097852.1,4104901.4,4110098.9,4121431.6,4128034.9,4132709.1,4143817.6,4149636.1,4155896.4,4164828.6,4171356.3,4179567.2,4185303.1,4196776.2,4205793.8,4215650.0,4224669.2,4233189.8,4240042.6,4247258.2,4254757.2,4258494.4,4264549.1,4272490.7,4277121.4,4291016.8,4301051.3,4308920.5,4318263.7,4323936.0,4331462.0,4338622.5,4344144.9,4348587.1,4355644.8,4357701.1,4364105.3,4371864.1,4377206.7,4387005.7,4391595.6,4396046.6,4400882.1,4403986.2,4408749.2,4412394.2,4421821.0,4431088.6,4439318.1,4444771.1,4453522.9,4462621.8,4467737.4,4486575.1,4491873.8,4500362.6,4505017.1,4510781.2,4518915.5,4528030.4,4531746.1,4536613.1,4541562.7,4544716.6,4551890.4,4559716.1,4566205.6,4575464.7,4584361.0,4588936.9,4594324.9,4598764.8,4602836.1,4608570.9,4613891.9,4620845.6,4626619.6,4631302.4,4638080.1,4645331.3,4651660.6,4657210.3,4661933.7,4666763.9,4674016.9,4679083.7,4685901.3,4691111.4,4698174.6,4706291.1,4712678.5,4719891.7,4724756.1,4731050.1,4737950.9,4745612.6,4748736.3,4753127.9,4759405.1,4763316.1,4774361.7,4780724.9,4783810.6,4789668.7,4798988.7,4804375.2,4813588.4,4823967.6,4830051.6,4834555.2,4853145.6,4872891.6,4881939.2,4891887.6,4903450.7,4913950.9,4920441.3,4926927.6,4937589.1,4944983.0,4956641.7,4966960.2,4972133.6,4981720.1,4989482.1,4999185.6,5006913.4,5014610.6,5022319.4,5028084.5,5035431.4,5043759.4,5050012.4,5061241.3,5070820.5,5083390.2,5103891.1,5117228.8,5131865.0,5144371.4,5152827.9,5168151.9,5182262.0,5201742.5,5215407.6,5225468.9,5233727.5,5251143.5,5267141.5,5279439.9,5293573.6,5307072.1,5328164.6,5356386.4,5379496.1,5407525.7,5437613.9,5472121.1,5509416.9,5539057.8,5568066.5,5613677.0,5684085.6],"abs_move_pct":[1.0717,1.4859,2.0026,2.4953,2.46,2.5785,2.2813,1.9585,2.1934,2.2671,2.4289,2.4857,2.443,2.7065,3.032,3.1369,3.0311,3.2623,3.3317,3.5107,3.6426,3.769,3.8914,3.9467,3.9453,3.8117,3.9804,4.0024,3.8093,3.9074,3.9367,4.1092,4.3608,4.4759,4.4667,4.0181,4.1033,4.0166,4.1555,4.0602,4.0613,3.9914,4.1816,4.155,4.3352,4.3025,4.3857,4.4423,4.4072,4.2098,4.1182,4.2976,4.1257,4.1021,4.0843,4.4139,4.2462,4.1441,4.201,4.2837,4.4179,4.354,4.4976,4.548,4.6937,4.7312,4.778,4.7096,4.9569,5.0534,5.2644,5.0024,4.9344,4.9941,5.104,5.0319,5.1344,5.038,5.1464,5.0553,5.0323,5.0895,5.0045,4.9888,5.0915,5.0644,5.0681,5.0584,5.1156,5.069,5.2951,5.1684,5.1468,5.2412,5.2782,5.3018,5.3291,5.3549,5.4656,5.4617,5.4628,5.5746,5.5201,5.4894,5.4695,5.5183,5.3719,5.227,5.2889,5.2893,5.3486,5.3967,5.4046,5.4615,5.5002,5.7627,5.5577,5.6194,5.7576,5.8889,5.8902,5.9101,5.9461,5.9373,5.9231,5.8809,5.7566,5.8034,5.9292,5.9252,6.0199,5.9762,6.0776,6.1839,6.3024,6.1969,6.1387,6.2107,6.1058,6.2123,6.2455,6.1267,6.1641,5.9875,5.9313,5.9943,5.8639,6.0556,6.0615,5.9443,5.9969,6.199,6.026,6.176,6.3429,6.3687,6.3207,6.4416,6.3576,6.2686,6.1749,6.1461,6.2209,6.1403,6.2492,6.2305,6.3888,6.2702,6.2366,6.1848,6.2142,6.155,6.0323,6.0514,5.9773,6.1444,6.0727,6.0031,6.0397,6.1057,6.1602,6.2708,6.2421,6.2766,6.2468,6.3157,6.232,6.2834,6.3731,6.3355,6.2538,6.2484,6.2126,6.2525,6.3713,6.4308,6.4703,6.5605,6.4655,6.4232,6.4444,6.4599,6.5041,6.5809,6.6613,6.6812,6.809,6.7412,6.7291,6.8408,6.9546,6.9766,6.8803,6.8882,6.965,7.0174,6.978,6.9463,6.9428,6.9123,6.9887,6.9398,6.8503,6.8106,6.7951,6.819,6.8139,6.8513,6.7841,6.7889,6.7989,6.9031,6.7391,6.6482,6.5863,6.5746,6.5721,6.5878,6.5964,6.5612,6.4819,6.3679,6.3065,6.3254,6.3267,6.3083,6.4483,6.5269,6.4813,6.4076,6.3391,6.3807,6.2831,6.2128,6.2441,6.1736,6.2448,6.2449,6.1796,6.2506,6.1567,6.0746,6.0577,6.1193,6.0807,6.0916,6.1022,6.1465,6.1397,6.1973,6.2552,6.2984,6.2541,6.2691,6.2873,6.3136,6.3894,6.4811,6.4276,6.5045,6.5645,6.5406,6.4546,6.4364,6.5033,6.4328,6.5471,6.4239,6.4408,6.4774,6.4839,6.4351,6.4601,6.3698,6.3236,6.3374,6.3616,6.4252,6.3921,6.3599,6.3903,6.3815,6.3333,6.3304,6.3927,6.3773,6.3382,6.2946,6.354,6.3416,6.4058,6.4325,6.4956,6.5322,6.5584,6.5298,6.5152,6.6182,6.7266,6.7443,6.8008,6.8778,6.8151,6.8484,6.8584,6.8829,6.868,6.8242,6.7957,6.8244,6.7229,6.7075,6.7462,6.807,6.8692,6.7981,6.8648,6.9282,6.9997,7.0054,6.8998,6.9333,6.9937,6.9788,6.9428,6.7805,6.7451,6.8213,6.9182,6.9081,6.9872,6.9741,6.9605,6.7662,6.8167,6.7794,6.8683,6.9682,6.9086,6.9681,6.8829,6.8028,6.9603,7.1616,7.2108,7.2456,7.2476,7.1692,7.1637,7.2468,7.1337,7.1922,7.2863,7.3062,7.2523,7.3138,7.2635,7.2357,7.2168,7.15,7.316,7.3003,7.4598,7.4166,7.4492,7.428,7.4782,7.6179,7.6737,7.6732],"open5_vol":308989.6,"days":14,"atr14":0.9335785714285715,"adv14":6317234,"avg_range_pct14":12.986,"prev_close":6.63,"prev_high":7.2448,"prev_low":6.5,"high_20d":9.115,"ref_5d_high":9.115,"ref_5d_low":6.5,"ref_5d_avg_high":8.0959,"ref_5d_avg_low":7.258,"ref_5d_avg_range":0.8379,"sr14":{"levels":[{"lo":6.1622,"hi":6.2,"mid":6.1811,"touches":2,"last_touch_days_ago":9},{"lo":6.5,"hi":6.65,"mid":6.5775,"touches":4,"last_touch_days_ago":0},{"lo":6.82,"hi":6.9025,"mid":6.8675,"touches":3,"last_touch_days_ago":11},{"lo":7.055,"hi":7.2448,"mid":7.15,"touches":7,"last_touch_days_ago":0},{"lo":7.33,"hi":7.4,"mid":7.365,"touches":2,"last_touch_days_ago":5},{"lo":7.75,"hi":7.94,"mid":7.85,"touches":4,"last_touch_days_ago":3},{"lo":7.9995,"hi":8.04,"mid":8.0198,"touches":2,"last_touch_days_ago":2},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":3}],"high":9.115,"low":6.1622,"atr":0.9336,"sessions":14,"tol":0.2334}}