{"symbol":"THH","for_date":"2025-09-04","built":"2026-09-30T17:39:06-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[1081.0,590.8,3345.2,273.5,713.8,2160.0,481.2,576.0,413.0,172.2,533.8,1453.0,3594.0,2132.5,585.2,152.2,250.8,184.8,186.2,0.0,36.5,147.0,485.2,196.5,179.8,52.0,0.0,101.5,278.8,746.2,1517.8,330.2,1172.2,803.5,1633.5,823.0,731.0,221.8,1939.0,947.5,117.2,77.5,0.0,856.2,1894.2,660.5,452.5,2381.5,1709.5,96.8,0.0,4988.2,4250.0,835.8,1048.5,301.5,2331.8,1543.2,199.0,0.0,1201.0,779.5,188.0,500.0,302.2,1068.0,674.0,436.5,87.0,14231.8,10790.0,449.0,35.0,296.5,173.5,0.0,294.0,928.5,0.0,137.5,15290.0,0.0,124.2,112.2,224.2,18446.0,63681.0,1520.2,0.0,0.0,0.0,208.0,22788.0,24255.5,17034.5,13672.8,21501.2,2183.0,0.0,0.0,25.0,254.0,0.0,781.2,125.2,76.0,0.0,17391.8,10374.2,19101.5,8537.2,12441.5,4937.8,13327.0,6353.5,17677.8,6974.8,4374.8,6989.0,8608.5,5480.0,4150.2,1725.5,3613.2,5186.2,2011.8,2206.5,2214.8,5641.8,1537.8,3918.0,1307.2,2428.5,1645.2,728.5,717.2,3191.0,1016.2,791.8,3337.2,16354.2,3916.2,2769.5,3710.8,2423.5,1484.5,1686.5,801.0,1560.5,1485.2,1680.8,2252.5,2329.0,1318.2,849.5,6396.5,3195.0,2235.8,2836.2,1010.0,2261.0,1976.2,719.8,380.2,2527.2,950.0,1202.5,1119.8,1128.8,2433.8,433.2,524.0,323.5,2657.8,1818.2,1822.8,353.2,1663.8,1101.0,2979.5,961.2,572.0,387.2,3437.2,449.5,6343.0,8658.8,3832.0,1638.2,369.8,938.5,909.2,358.5,26620.5,470.2,8091.0,2818.2,73.8,2872.2,15000.0,1121.8,416.8,432.0,1612.0,64.0,418.2,6155.0,396.5,2628.8,1439.8,418.0,624.0,399.2,564.5,1115.2,330.8,14688.8,2545.2,1754.5,4511.8,2065.5,806.0,1299.2,1016.0,395.2,425.0,476.8,943.8,689.2,234.8,2606.5,720.0,118.0,261.2,1417.5,183.2,0.0,661.0,1169.8,1296.5,51.5,63.8,572.8,221.0,1063.5,346.8,971.8,577.8,0.0,0.0,107.5,0.0,435.0,365.2,1796.5,756.2,505.5,72.8,142.0,869.8,905.2,330.2,83.5,1072.5,585.5,35.0,906.8,1064.8,417.0,485.0,112.5,761.5,395.2,579.5,987.2,120.8,419.2,1075.5,249.0,631.2,681.5,1206.0,199.8,1408.5,437.0,450.8,474.5,263.0,574.0,867.0,6113.5,1367.2,580.8,142.5,0.0,874.0,506.0,442.5,446.5,49.5,177.2,540.5,167.2,4163.0,1745.2,926.8,388.2,348.2,759.2,360.5,1307.5,115.8,730.8,589.5,555.8,251.0,916.5,1254.2,0.0,1394.8,585.5,0.0,325.0,218.5,1269.2,166.8,0.0,516.2,934.2,211.0,187.0,539.2,775.0,1854.2,971.5,1218.8,1792.2,1624.2,170.8,767.0,29.2,479.8,2067.5,252.5,0.0,0.0,119.8,0.0,26780.2,19482.2,545.0,1452.8,1506.2,320.2,185.5,732.2,405.0,1053.5,2033.2,692.8,1174.2,312.5,0.0,2186.8,393.5,1430.0,264.0,598.5,163.0,112.5,620.8,0.0,486.0,866.0,1794.0,405.5,1041.5,932.2,280.5,98.0,639.0,382.0,800.0,904.2,117.8,373.8,487.0,1120.0,870.8,1242.8],"cum_vol":[1081.0,1671.8,5017.0,5290.5,6004.2,8164.2,8645.5,9221.5,9634.5,9806.8,10340.5,11793.5,15387.5,17520.0,18105.2,18257.5,18508.2,18693.0,18879.2,18879.2,18915.8,19062.8,19548.0,19744.5,19924.2,19976.2,19976.2,20077.8,20356.5,21102.8,22620.5,22950.8,24123.0,24926.5,26560.0,27383.0,28114.0,28335.8,30274.8,31222.2,31339.5,31417.0,31417.0,32273.2,34167.5,34828.0,35280.5,37662.0,39371.5,39468.2,39468.2,44456.5,48706.5,49542.2,50590.8,50892.2,53224.0,54767.2,54966.2,54966.2,56167.2,56946.8,57134.8,57634.8,57937.0,59005.0,59679.0,60115.5,60202.5,74434.2,85224.2,85673.2,85708.2,86004.8,86178.2,86178.2,86472.2,87400.8,87400.8,87538.2,102828.2,102828.2,102952.5,103064.8,103289.0,121735.0,185416.0,186936.2,186936.2,186936.2,186936.2,187144.2,209932.2,234187.8,251222.2,264895.0,286396.2,288579.2,288579.2,288579.2,288604.2,288858.2,288858.2,289639.5,289764.8,289840.8,289840.8,307232.5,317606.8,336708.2,345245.5,357687.0,362624.8,375951.8,382305.2,399983.0,406957.8,411332.5,418321.5,426930.0,432410.0,436560.2,438285.8,441899.0,447085.2,449097.0,451303.5,453518.2,459160.0,460697.8,464615.8,465923.0,468351.5,469996.8,470725.2,471442.5,474633.5,475649.8,476441.5,479778.8,496133.0,500049.2,502818.8,506529.5,508953.0,510437.5,512124.0,512925.0,514485.5,515970.8,517651.5,519904.0,522233.0,523551.2,524400.8,530797.2,533992.2,536228.0,539064.2,540074.2,542335.2,544311.5,545031.2,545411.5,547938.8,548888.8,550091.2,551211.0,552339.8,554773.5,555206.8,555730.8,556054.2,558712.0,560530.2,562353.0,562706.2,564370.0,565471.0,568450.5,569411.8,569983.8,570371.0,573808.2,574257.8,580600.8,589259.5,593091.5,594729.8,595099.5,596038.0,596947.2,597305.8,623926.2,624396.5,632487.5,635305.8,635379.5,638251.8,653251.8,654373.5,654790.2,655222.2,656834.2,656898.2,657316.5,663471.5,663868.0,666496.8,667936.5,668354.5,668978.5,669377.8,669942.2,671057.5,671388.2,686077.0,688622.2,690376.8,694888.5,696954.0,697760.0,699059.2,700075.2,700470.5,700895.5,701372.2,702316.0,703005.2,703240.0,705846.5,706566.5,706684.5,706945.8,708363.2,708546.5,708546.5,709207.5,710377.2,711673.8,711725.2,711789.0,712361.8,712582.8,713646.2,713993.0,714964.8,715542.5,715542.5,715542.5,715650.0,715650.0,716085.0,716450.2,718246.8,719003.0,719508.5,719581.2,719723.2,720593.0,721498.2,721828.5,721912.0,722984.5,723570.0,723605.0,724511.8,725576.5,725993.5,726478.5,726591.0,727352.5,727747.8,728327.2,729314.5,729435.2,729854.5,730930.0,731179.0,731810.2,732491.8,733697.8,733897.5,735306.0,735743.0,736193.8,736668.2,736931.2,737505.2,738372.2,744485.8,745853.0,746433.8,746576.2,746576.2,747450.2,747956.2,748398.8,748845.2,748894.8,749072.0,749612.5,749779.8,753942.8,755688.0,756614.8,757003.0,757351.2,758110.5,758471.0,759778.5,759894.2,760625.0,761214.5,761770.2,762021.2,762937.8,764192.0,764192.0,765586.8,766172.2,766172.2,766497.2,766715.8,767985.0,768151.8,768151.8,768668.0,769602.2,769813.2,770000.2,770539.5,771314.5,773168.8,774140.2,775359.0,777151.2,778775.5,778946.2,779713.2,779742.5,780222.2,782289.8,782542.2,782542.2,782542.2,782662.0,782662.0,809442.2,828924.5,829469.5,830922.2,832428.5,832748.8,832934.2,833666.5,834071.5,835125.0,837158.2,837851.0,839025.2,839337.8,839337.8,841524.5,841918.0,843348.0,843612.0,844210.5,844373.5,844486.0,845106.8,845106.8,845592.8,846458.8,848252.8,848658.2,849699.8,850632.0,850912.5,851010.5,851649.5,852031.5,852831.5,853735.8,853853.5,854227.2,854714.2,855834.2,856705.0,857947.8],"abs_move_pct":[0.6649,0.7586,0.1539,0.8096,1.5455,2.8182,4.3986,5.3034,5.1114,2.8032,2.3068,3.2343,4.131,4.2777,3.8634,2.5837,2.4427,2.4123,2.3668,2.3668,2.3213,2.4577,2.6619,2.3889,2.9652,2.7379,2.7379,3.1925,2.6459,2.34,1.8913,1.3909,1.9591,3.8236,2.9074,2.6419,2.3758,1.9436,1.4204,0.9086,1.3941,0.7896,0.7896,1.1146,1.689,2.2637,2.7725,2.4371,2.3008,1.9826,1.9826,2.7997,3.7661,4.7808,4.7297,4.7297,6.1728,6.7587,5.4333,5.4333,6.3849,6.8262,5.9977,6.1412,5.9972,6.8572,6.9481,5.6482,5.9664,11.5673,14.4526,13.7253,13.7253,13.6678,13.6627,13.6627,14.0466,14.4909,14.4909,13.4277,20.3932,20.3932,20.4283,20.3592,19.4505,18.7727,14.2899,13.9451,13.9451,13.9451,13.9451,13.8976,9.6607,7.9362,9.5724,8.8398,6.9568,6.474,6.474,6.474,6.2341,6.667,6.667,6.456,6.2579,6.2124,6.2124,5.0055,5.1062,3.759,4.5335,4.5041,4.4926,4.7853,3.6662,4.8486,5.0776,4.3601,3.8927,2.738,3.0084,2.8896,2.3701,3.1287,3.3917,4.7376,4.7928,4.0479,3.3519,3.5898,3.5312,4.1622,3.5336,3.8388,3.706,3.3333,3.8412,3.8836,3.9064,4.7658,6.7048,6.9255,7.6758,7.3624,7.1299,6.3215,6.6835,6.4934,6.4072,6.2635,5.8916,5.2191,4.8742,5.0542,5.42,3.6168,3.6858,4.0651,4.9073,4.8156,5.9224,5.1982,5.4286,5.8079,5.9352,6.2276,5.1766,5.5559,5.7381,6.2029,6.1475,5.3889,5.8472,5.5089,4.8134,5.5066,5.6273,5.4721,5.3856,5.7937,5.6213,5.3605,5.5384,6.0557,5.7626,4.8012,4.7354,4.553,4.8388,4.7915,5.0041,4.5058,5.5865,4.5586,5.2978,5.052,5.1027,5.5372,5.1119,4.9969,5.0774,4.9814,4.9334,4.5197,4.741,5.0139,4.661,5.1237,4.2448,5.2514,5.2801,4.8122,5.0373,5.4488,4.8495,5.167,7.0644,6.4097,6.394,7.0032,7.2115,7.0549,6.9529,7.0039,6.895,6.5557,6.2833,6.7365,6.3217,6.8328,6.1907,5.75,6.0397,6.1921,5.8579,6.2676,6.2676,6.4441,6.9238,7.0662,6.9972,7.1696,7.7731,7.2903,6.7341,6.6395,6.8119,6.8404,6.8404,6.8404,6.8404,6.8404,6.9704,7.5393,7.8842,7.7049,7.4369,7.68,7.8178,8.3579,7.1687,7.2882,6.502,5.9037,6.2031,6.3342,5.9235,5.5493,5.5064,5.766,5.718,5.7366,5.8777,6.2832,6.1171,6.3585,6.3623,6.4904,6.5594,6.6288,6.3799,7.0426,6.7382,7.094,7.0358,6.6157,7.1171,7.324,7.1861,7.2061,8.0381,7.5669,8.0212,7.8833,7.8833,8.0557,8.0683,8.0683,7.8476,7.8959,8.0659,8.2061,8.9202,9.6727,9.6196,9.4359,9.4359,9.6623,10.4869,11.1359,11.1359,11.17,10.6084,10.6917,9.882,9.9682,9.9164,9.4486,9.4486,7.9255,8.0415,8.0415,8.3188,7.8704,7.9575,7.851,7.851,7.5111,7.6942,7.7445,7.7954,7.7779,8.2152,7.942,8.1124,6.6834,6.0405,5.3079,5.8648,6.3799,6.3799,7.6222,6.597,7.1312,7.1312,7.1312,7.1136,7.1136,6.93,7.7978,7.4243,6.6657,6.1899,6.9513,6.0303,6.9692,5.5162,6.3208,6.5507,6.3938,6.032,6.483,6.483,6.1726,6.4312,6.3968,6.5765,6.9761,6.7723,7.085,7.4628,7.4628,6.8685,7.395,7.4053,7.8817,8.1211,8.0354,8.6026,7.9543,8.3896,8.7841,7.8728,7.959,7.8555,7.5908,8.2965,8.8606,9.5475,9.6797],"open5_vol":6004.2,"days":4,"atr14":0.8599666666666664,"adv14":887110,"avg_range_pct14":45.189,"prev_close":4.8,"prev_high":4.9499,"prev_low":4.24,"high_20d":12.0,"ref_5d_high":12.0,"ref_5d_low":4.24,"ref_5d_avg_high":7.0574,"ref_5d_avg_low":4.7675,"ref_5d_avg_range":2.29,"sr14":{"levels":[{"lo":4.9499,"hi":5.08,"mid":5.015,"touches":2,"last_touch_days_ago":0},{"lo":5.25,"hi":5.2799,"mid":5.2649,"touches":2,"last_touch_days_ago":1}],"high":12.0,"low":4.24,"atr":0.86,"sessions":4,"tol":0.215}}