{"symbol":"SPY","for_date":"2025-09-04","built":"2026-09-30T17:39:06-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[680920.6,344405.0,293851.2,270759.7,272558.1,327322.8,256410.4,238743.9,204633.2,210665.7,222986.5,201550.1,203694.3,199151.9,173699.9,290810.4,287988.9,243212.6,239525.1,245096.3,318281.7,258294.9,291926.0,261686.1,192636.3,241351.1,236930.0,204483.4,176217.0,170766.0,410290.3,302149.8,268664.2,236091.7,269141.6,235731.4,239794.0,269277.8,243862.1,213064.3,197958.9,217090.2,194903.0,215828.9,181688.9,217992.1,217608.1,207282.5,161675.5,175609.9,160962.9,163072.4,150162.1,148935.9,152742.7,146270.6,139482.2,131102.4,179962.1,167121.7,183994.8,128897.9,133640.5,125686.2,164629.9,147864.8,114449.1,103793.6,104832.9,106143.2,151679.0,151360.6,125820.4,131694.8,146340.1,159936.9,140165.1,186436.2,165529.9,143143.0,150165.1,123034.5,121311.9,118965.7,115682.5,131420.1,150271.8,117369.9,162769.8,128052.6,171533.1,136437.4,111843.7,108774.6,119153.4,114711.2,122982.4,90224.6,106465.4,343168.7,121640.8,166505.6,117434.6,114254.0,94745.9,130494.1,145441.0,111423.8,104776.9,103046.8,112960.7,107661.9,99149.6,115829.6,113094.7,131868.7,139821.6,99100.5,152850.7,134283.0,129955.6,97597.9,98437.5,94608.5,107912.2,113458.6,100479.8,94898.8,95849.7,101029.5,160071.1,95994.6,85688.1,105002.4,87889.4,91239.4,86012.4,82439.5,112658.4,87328.1,161750.5,100833.0,100332.9,143934.6,82315.2,127333.5,98759.4,87475.9,91861.1,99149.5,127004.3,109402.2,95810.5,74143.8,82331.4,95984.1,68277.4,86504.9,69404.2,76956.3,106665.6,80043.8,105870.2,91275.6,96569.4,123759.9,115029.4,116488.3,83872.5,118948.0,119861.1,86041.2,104604.2,74574.9,69274.0,85431.9,104728.0,90303.9,105719.8,79715.8,97635.5,79500.1,58247.9,57205.6,62047.8,79268.3,69239.3,69117.9,60115.1,65799.1,124262.9,76862.3,66102.9,85170.5,84115.1,79474.7,111304.2,73267.1,87118.9,96475.7,124891.6,94605.6,81648.9,80777.8,77332.4,103946.5,104120.2,94900.6,84787.6,105085.8,126385.4,85683.4,98137.3,95369.7,76901.4,87477.4,77188.2,102011.9,71819.9,70706.0,87681.9,100697.1,87264.9,80901.6,69775.1,110902.6,68570.4,77886.7,61337.8,60058.2,92273.7,72864.6,76390.4,69443.4,75658.6,89682.4,78956.6,87812.7,90058.8,70492.9,140774.1,106087.4,89703.3,79303.3,79115.4,82902.1,90973.4,107842.5,66794.4,79994.4,99911.3,97546.8,85155.8,91580.5,77094.4,111474.8,98238.6,82803.4,76435.9,61592.7,92850.3,85397.5,83409.0,61488.8,75136.6,151175.6,86802.6,86230.7,85635.4,73957.6,279917.1,120254.5,97585.5,140135.6,140060.0,93982.6,86939.1,87204.8,119550.4,73452.3,112823.6,79803.0,95373.5,104454.9,75628.1,118701.9,181792.1,79383.6,80030.2,89741.6,108042.9,94699.9,94995.9,85421.0,65778.7,97101.6,78935.7,90794.4,75238.0,83082.4,211603.2,77548.5,79424.2,157048.6,88925.5,90203.5,108123.4,88907.6,79186.7,84299.6,120946.8,97555.7,89679.6,120489.0,85109.3,99148.0,87398.4,154575.3,91950.9,85201.3,111905.4,110506.4,114680.9,78793.6,98444.4,103111.2,96678.9,109161.3,85777.1,98917.1,137252.6,114446.0,120051.1,148085.8,82599.1,99633.1,118862.9,99560.1,99636.7,97541.9,94255.9,99442.7,133532.2,120345.6,104733.2,136542.2,146452.9,120258.4,146299.8,164939.2,140114.9,173141.1,344400.6,136809.8,136575.8,144263.9,129715.7,122165.4,127949.8,105908.8,195441.2,144517.3,126942.1,142086.4,147140.4,200758.3,170280.5,200980.6,151352.8,186263.6,201410.2,212214.1,172801.5,208471.4,198942.0,304280.8,246063.7,240345.4,255813.9,295063.6,565579.2,386368.7,362138.9,334514.0,491158.4,575239.2,454490.4,580090.2,756747.1,2106284.8],"cum_vol":[680920.6,1025325.6,1319176.9,1589936.6,1862494.6,2189817.4,2446227.9,2684971.7,2889604.9,3100270.6,3323257.1,3524807.3,3728501.6,3927653.4,4101353.4,4392163.7,4680152.6,4923365.3,5162890.4,5407986.6,5726268.4,5984563.3,6276489.3,6538175.4,6730811.7,6972162.9,7209092.9,7413576.2,7589793.2,7760559.2,8170849.5,8472999.3,8741663.5,8977755.2,9246896.8,9482628.2,9722422.2,9991700.0,10235562.1,10448626.4,10646585.2,10863675.4,11058578.4,11274407.3,11456096.1,11674088.3,11891696.4,12098978.9,12260654.4,12436264.4,12597227.2,12760299.6,12910461.7,13059397.6,13212140.3,13358410.9,13497893.1,13628995.5,13808957.6,13976079.4,14160074.1,14288972.1,14422612.6,14548298.8,14712928.6,14860793.4,14975242.6,15079036.1,15183869.0,15290012.2,15441691.2,15593051.9,15718872.2,15850567.0,15996907.1,16156844.0,16297009.1,16483445.4,16648975.3,16792118.3,16942283.4,17065317.9,17186629.8,17305595.5,17421278.0,17552698.1,17702969.9,17820339.8,17983109.6,18111162.1,18282695.3,18419132.6,18530976.4,18639750.9,18758904.4,18873615.6,18996598.0,19086822.6,19193288.0,19536456.7,19658097.5,19824603.1,19942037.8,20056291.8,20151037.7,20281531.8,20426972.8,20538396.6,20643173.5,20746220.3,20859181.0,20966842.9,21065992.6,21181822.2,21294916.9,21426785.6,21566607.2,21665707.7,21818558.4,21952841.4,22082797.0,22180394.9,22278832.4,22373440.9,22481353.1,22594811.6,22695291.4,22790190.2,22886039.9,22987069.4,23147140.6,23243135.1,23328823.2,23433825.6,23521715.1,23612954.4,23698966.9,23781406.4,23894064.8,23981392.9,24143143.4,24243976.4,24344309.4,24488244.0,24570559.2,24697892.7,24796652.1,24884127.9,24975989.1,25075138.6,25202142.9,25311545.1,25407355.6,25481499.4,25563830.7,25659814.9,25728092.3,25814597.2,25884001.4,25960957.7,26067623.3,26147667.1,26253537.3,26344812.9,26441382.3,26565142.1,26680171.5,26796659.8,26880532.3,26999480.3,27119341.4,27205382.6,27309986.9,27384561.8,27453835.8,27539267.7,27643995.7,27734299.6,27840019.4,27919735.2,28017370.7,28096870.8,28155118.6,28212324.2,28274372.0,28353640.3,28422879.6,28491997.4,28552112.5,28617911.6,28742174.4,28819036.7,28885139.6,28970310.1,29054425.2,29133899.9,29245204.1,29318471.2,29405590.1,29502065.8,29626957.4,29721563.1,29803212.0,29883989.8,29961322.1,30065268.6,30169388.9,30264289.4,30349077.1,30454162.9,30580548.2,30666231.6,30764368.9,30859738.6,30936639.9,31024117.4,31101305.6,31203317.5,31275137.4,31345843.4,31433525.3,31534222.4,31621487.3,31702388.9,31772164.1,31883066.7,31951637.1,32029523.9,32090861.6,32150919.9,32243193.6,32316058.2,32392448.6,32461892.0,32537550.6,32627232.9,32706189.6,32794002.3,32884061.1,32954553.9,33095328.0,33201415.4,33291118.6,33370421.9,33449537.3,33532439.4,33623412.8,33731255.3,33798049.6,33878044.1,33977955.4,34075502.1,34160657.9,34252238.4,34329332.8,34440807.6,34539046.1,34621849.5,34698285.4,34759878.1,34852728.4,34938125.9,35021534.9,35083023.6,35158160.3,35309335.9,35396138.6,35482369.3,35568004.6,35641962.3,35921879.4,36042133.9,36139719.4,36279855.0,36419915.0,36513897.6,36600836.7,36688041.5,36807591.9,36881044.1,36993867.8,37073670.8,37169044.3,37273499.1,37349127.3,37467829.2,37649621.3,37729004.9,37809035.1,37898776.7,38006819.6,38101519.5,38196515.4,38281936.4,38347715.1,38444816.6,38523752.4,38614546.8,38689784.8,38772867.1,38984470.4,39062018.9,39141443.1,39298491.6,39387417.1,39477620.6,39585744.0,39674651.6,39753838.3,39838137.9,39959084.7,40056640.4,40146320.0,40266809.0,40351918.3,40451066.3,40538464.6,40693039.9,40784990.9,40870192.1,40982097.5,41092603.9,41207284.9,41286078.4,41384522.9,41487634.1,41584313.0,41693474.3,41779251.4,41878168.4,42015421.1,42129867.1,42249918.2,42398004.0,42480603.1,42580236.3,42699099.1,42798659.3,42898296.0,42995837.9,43090093.9,43189536.6,43323068.8,43443414.4,43548147.6,43684689.9,43831142.7,43951401.1,44097700.9,44262640.1,44402755.0,44575896.1,44920296.7,45057106.5,45193682.3,45337946.2,45467661.9,45589827.4,45717777.1,45823685.9,46019127.1,46163644.4,46290586.5,46432672.9,46579813.4,46780571.6,46950852.1,47151832.7,47303185.5,47489449.1,47690859.4,47903073.4,48075874.9,48284346.4,48483288.4,48787569.1,49033632.9,49273978.3,49529792.2,49824855.8,50390435.0,50776803.7,51138942.6,51473456.6,51964615.0,52539854.2,52994344.6,53574434.9,54331182.0,56437466.8],"abs_move_pct":[0.0563,0.0685,0.0682,0.0701,0.0763,0.0628,0.0558,0.0509,0.0507,0.0728,0.0763,0.0707,0.0664,0.0742,0.0884,0.1223,0.1237,0.1338,0.1237,0.1277,0.1428,0.153,0.1483,0.1617,0.1642,0.1624,0.1765,0.1602,0.1727,0.1816,0.2208,0.2123,0.2171,0.2302,0.2407,0.2555,0.255,0.2529,0.2619,0.2699,0.2704,0.2539,0.2718,0.2676,0.2777,0.2842,0.2938,0.2978,0.291,0.2801,0.2745,0.2716,0.2735,0.2661,0.2763,0.2824,0.2882,0.2698,0.2745,0.2877,0.289,0.2921,0.2955,0.2983,0.2973,0.2993,0.305,0.2989,0.2831,0.2784,0.2813,0.2815,0.2786,0.2935,0.3016,0.3027,0.3167,0.3136,0.3149,0.3112,0.3282,0.3211,0.3256,0.3201,0.3246,0.3232,0.3162,0.3273,0.3274,0.3274,0.3283,0.3352,0.3314,0.3266,0.3272,0.3216,0.3207,0.31,0.3043,0.3022,0.3036,0.2909,0.2937,0.2894,0.2929,0.2937,0.2867,0.2847,0.2857,0.2786,0.2819,0.2865,0.2929,0.3041,0.295,0.2837,0.2692,0.2682,0.2704,0.2723,0.2824,0.2784,0.2816,0.2795,0.2719,0.2813,0.2864,0.2751,0.2757,0.2911,0.2872,0.2866,0.2907,0.2948,0.3017,0.2951,0.3006,0.3032,0.3003,0.3002,0.3053,0.3053,0.309,0.3208,0.3094,0.316,0.32,0.3254,0.3271,0.3219,0.3156,0.3212,0.3179,0.3176,0.3233,0.3262,0.3153,0.3111,0.309,0.3125,0.3042,0.3028,0.2987,0.2874,0.292,0.2866,0.2774,0.2752,0.2823,0.2734,0.272,0.29,0.2905,0.2795,0.2769,0.2749,0.2743,0.2831,0.2849,0.2869,0.2834,0.2872,0.2889,0.2874,0.2838,0.2859,0.2846,0.2846,0.283,0.2851,0.2936,0.2897,0.2831,0.2915,0.2881,0.2945,0.2944,0.3029,0.3122,0.3075,0.305,0.3011,0.3005,0.2996,0.3017,0.2902,0.2948,0.2926,0.3039,0.2993,0.2959,0.3014,0.2939,0.2976,0.299,0.304,0.3001,0.3017,0.2978,0.3021,0.3037,0.3112,0.3147,0.3173,0.3181,0.3178,0.3227,0.3289,0.3224,0.3232,0.3137,0.3152,0.3181,0.3253,0.3268,0.334,0.3318,0.3247,0.3249,0.3283,0.3255,0.3186,0.3226,0.315,0.3139,0.3119,0.3085,0.3056,0.3046,0.3064,0.2909,0.3002,0.3052,0.3061,0.3091,0.3076,0.3143,0.3027,0.3014,0.303,0.3046,0.3021,0.3023,0.3014,0.3008,0.2989,0.3009,0.3004,0.2998,0.2989,0.3156,0.3187,0.32,0.3345,0.327,0.3267,0.3184,0.323,0.3194,0.3127,0.317,0.3258,0.3271,0.3252,0.3247,0.3283,0.3231,0.324,0.3275,0.3285,0.3385,0.3361,0.3347,0.332,0.3294,0.3215,0.3226,0.3251,0.3278,0.3263,0.3326,0.3359,0.3294,0.3268,0.3275,0.3261,0.3299,0.3265,0.3303,0.328,0.3271,0.3238,0.3253,0.3281,0.3286,0.3291,0.3326,0.3313,0.3422,0.3384,0.3443,0.3481,0.3389,0.3368,0.3353,0.3343,0.3314,0.3373,0.3302,0.333,0.3439,0.3447,0.3418,0.343,0.3423,0.3323,0.3327,0.3367,0.3321,0.3344,0.3301,0.325,0.3133,0.3243,0.3225,0.3225,0.3282,0.3298,0.3349,0.3346,0.3352,0.3294,0.3372,0.3291,0.3216,0.327,0.3348,0.3356,0.3359,0.3349,0.3285,0.3353,0.3333,0.3283,0.3273,0.3309,0.3312,0.3336,0.334,0.3314,0.3281,0.3309,0.3329,0.3273,0.3241,0.3306,0.331,0.3314,0.3335,0.3303,0.3566,0.3614,0.3623,0.3663,0.3724,0.3751,0.3758,0.3772,0.3781,0.3605],"open5_vol":1862494.6,"days":14,"atr14":5.017835714285711,"adv14":64942782,"avg_range_pct14":0.697,"prev_close":643.74,"prev_high":644.21,"prev_low":640.46,"high_20d":649.48,"ref_5d_high":649.48,"ref_5d_low":634.92,"ref_5d_avg_high":645.878,"ref_5d_avg_low":641.656,"ref_5d_avg_range":4.222,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.38,"touches":2,"last_touch_days_ago":8},{"lo":637.25,"hi":638.48,"mid":637.9,"touches":3,"last_touch_days_ago":7},{"lo":639.66,"hi":640.49,"mid":640.2033,"touches":3,"last_touch_days_ago":0},{"lo":641.57,"hi":642.5153,"mid":642.1911,"touches":5,"last_touch_days_ago":5},{"lo":643.14,"hi":644.21,"mid":643.8637,"touches":4,"last_touch_days_ago":0},{"lo":644.42,"hi":645.62,"mid":645.236,"touches":5,"last_touch_days_ago":3},{"lo":646.09,"hi":646.5,"mid":646.295,"touches":2,"last_touch_days_ago":7},{"lo":647.37,"hi":647.84,"mid":647.605,"touches":2,"last_touch_days_ago":2}],"high":649.48,"low":632.95,"atr":5.0178,"sessions":14,"tol":1.2545}}