{"symbol":"SOUN","for_date":"2025-09-04","built":"2026-09-30T17:39:06-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[782557.6,446598.9,409577.6,327171.4,292690.4,325034.6,267526.7,195001.8,191653.6,199949.0,210804.6,197768.7,235814.8,173991.1,205777.4,261810.6,226741.2,189151.9,230120.1,183959.0,201480.1,220383.7,197139.6,178081.1,160236.4,182756.4,229643.5,162603.8,168009.1,159993.4,240685.9,214335.7,172167.4,208355.4,243107.7,200479.7,215777.3,173365.1,238003.9,158319.9,185636.5,188622.6,186291.6,156098.8,168180.9,178983.1,162299.4,190098.0,153098.6,139480.9,152025.2,175765.1,139201.8,126293.8,138561.4,183663.4,150994.3,174552.2,128910.9,139721.4,144324.8,149127.7,139864.6,106857.4,130973.5,127544.9,139365.6,154188.2,160155.1,136883.5,128737.8,127830.9,117552.6,136652.7,172895.1,138669.1,157044.1,141720.0,148106.9,184708.3,150046.6,137661.5,119426.9,152964.0,126194.9,154766.8,137560.9,128816.8,114101.0,143904.2,128791.3,143455.0,154164.4,144111.8,130008.3,149236.8,132265.2,113293.4,138497.9,112718.0,142690.8,148335.1,135442.6,136702.0,88323.8,124274.1,124294.9,108294.2,133069.2,127432.4,115273.9,117813.9,139957.1,114839.1,126478.5,144779.2,158378.4,131899.6,121748.8,91354.1,137903.5,112833.7,115042.9,132481.9,129987.6,119496.4,122662.3,120507.9,123726.4,136790.6,172682.1,165324.9,121047.0,144100.6,93529.1,114055.7,120959.8,116786.1,98457.9,116514.0,114423.4,131861.4,107474.8,110161.6,114958.4,130919.0,124035.0,91560.1,106052.1,95346.5,129596.9,145511.4,123573.7,108179.4,95720.7,101684.4,111610.7,144101.2,99405.5,89663.7,96690.6,96213.1,95761.1,118874.5,96686.9,117178.0,123444.6,106469.2,104445.2,113927.9,123501.5,100126.5,92453.4,110727.6,98485.7,97027.1,118744.9,115731.0,116313.6,86888.5,97166.1,118964.2,95300.1,78880.6,80943.1,113072.4,111472.9,90790.8,88770.4,90062.8,97370.9,85550.3,111659.4,101588.1,86759.9,113058.3,97789.6,115719.0,123879.2,137481.1,120465.1,108074.0,100235.7,98493.3,83873.1,97196.9,97874.8,91086.8,124361.8,101973.5,104996.3,97539.4,113599.5,113929.6,106157.2,116827.7,130416.9,112347.4,115258.6,115513.4,130748.9,112445.6,129035.0,114962.3,117484.9,114922.9,101081.4,102596.3,98581.9,111764.9,97452.1,95956.1,95828.9,84602.2,87100.1,78013.4,83695.1,98755.9,99860.1,92749.1,95063.4,91614.4,71393.4,93013.9,81500.6,93107.4,103923.1,93252.8,107684.3,99767.6,122620.4,121609.1,108251.0,96685.4,69104.9,107517.6,94220.9,92381.4,100881.6,84235.4,76456.6,91061.4,83286.6,88370.0,104486.5,77892.9,69160.7,93195.4,85447.4,77820.3,133538.7,104737.6,78021.7,107838.9,92450.7,86515.0,118271.8,106964.4,78088.6,91932.5,89130.1,122554.8,100537.1,95423.6,85324.7,79813.6,80371.2,72353.4,85636.1,80809.4,74591.9,101110.6,88710.9,96082.5,90177.5,85892.1,100335.6,89952.5,96296.0,90971.0,140095.4,100434.4,127380.0,99772.6,88675.1,82089.4,86156.3,117820.5,93068.6,97471.5,105952.6,115893.9,111513.3,103385.3,87330.8,96496.0,88166.8,73169.4,86078.2,100790.8,117740.2,105132.0,125765.8,129285.4,95641.1,119004.9,114522.2,89245.9,97176.7,90954.3,131426.0,146482.4,128232.6,114318.9,82436.4,105822.4,128646.5,106352.7,113867.3,96186.6,106636.6,114068.3,157107.5,120135.9,104039.1,107068.2,93421.4,108725.7,143991.5,105482.5,105895.8,99093.3,110112.1,121170.6,91052.8,125586.6,130444.4,118990.1,112230.6,141410.4,137730.9,151398.0,118813.7,137851.0,120914.3,117905.0,138212.9,143578.6,151913.4,141305.4,147930.6,161315.4,126511.0,134658.0,123466.0,138929.4,133037.1,143465.6,167371.4,151745.5,235834.5,180016.2,183956.0,189661.4,231573.3,269117.6,195445.9,293585.2,316555.5,461325.2],"cum_vol":[782557.6,1229156.6,1638734.1,1965905.5,2258595.9,2583630.6,2851157.3,3046159.1,3237812.6,3437761.6,3648566.3,3846335.0,4082149.8,4256140.9,4461918.2,4723728.8,4950470.0,5139621.9,5369742.0,5553701.0,5755181.1,5975564.8,6172704.4,6350785.5,6511021.9,6693778.3,6923421.8,7086025.6,7254034.6,7414028.0,7654713.9,7869049.6,8041217.0,8249572.4,8492680.1,8693159.8,8908937.1,9082302.1,9320306.0,9478625.9,9664262.4,9852885.0,10039176.6,10195275.4,10363456.3,10542439.4,10704738.9,10894836.9,11047935.5,11187416.4,11339441.6,11515206.8,11654408.6,11780702.4,11919263.8,12102927.2,12253921.5,12428473.7,12557384.6,12697106.0,12841430.8,12990558.5,13130423.1,13237280.5,13368254.0,13495798.9,13635164.5,13789352.7,13949507.9,14086391.4,14215129.1,14342960.1,14460512.7,14597165.4,14770060.5,14908729.6,15065773.7,15207493.7,15355600.6,15540308.9,15690355.6,15828017.1,15947444.0,16100408.0,16226602.9,16381369.6,16518930.5,16647747.3,16761848.3,16905752.5,17034543.8,17177998.8,17332163.1,17476274.9,17606283.2,17755520.0,17887785.2,18001078.6,18139576.4,18252294.4,18394985.2,18543320.4,18678762.9,18815464.9,18903788.7,19028062.9,19152357.8,19260652.0,19393721.2,19521153.6,19636427.5,19754241.4,19894198.4,20009037.6,20135516.1,20280295.3,20438673.7,20570573.3,20692322.1,20783676.2,20921579.7,21034413.4,21149456.4,21281938.3,21411925.9,21531422.4,21654084.6,21774592.6,21898318.9,22035109.5,22207791.6,22373116.6,22494163.6,22638264.2,22731793.4,22845849.1,22966808.9,23083594.9,23182052.8,23298566.8,23412990.1,23544851.5,23652326.3,23762487.9,23877446.3,24008365.3,24132400.3,24223960.4,24330012.4,24425358.9,24554955.9,24700467.3,24824041.0,24932220.4,25027941.1,25129625.4,25241236.1,25385337.4,25484742.9,25574406.6,25671097.1,25767310.3,25863071.4,25981945.9,26078632.7,26195810.7,26319255.3,26425724.5,26530169.7,26644097.6,26767599.1,26867725.6,26960179.1,27070906.7,27169392.4,27266419.6,27385164.5,27500895.5,27617209.1,27704097.6,27801263.8,27920228.0,28015528.1,28094408.7,28175351.8,28288424.1,28399897.0,28490687.8,28579458.2,28669521.0,28766891.9,28852442.2,28964101.6,29065689.7,29152449.6,29265507.9,29363297.6,29479016.6,29602895.8,29740376.9,29860841.9,29968915.9,30069151.6,30167644.9,30251518.0,30348714.9,30446589.6,30537676.4,30662038.2,30764011.7,30869008.0,30966547.4,31080146.9,31194076.6,31300233.8,31417061.5,31547478.4,31659825.7,31775084.4,31890597.8,32021346.7,32133792.3,32262827.3,32377789.6,32495274.5,32610197.4,32711278.8,32813875.1,32912456.9,33024221.8,33121673.9,33217630.0,33313458.9,33398061.1,33485161.3,33563174.7,33646869.9,33745625.8,33845485.9,33938235.0,34033298.4,34124912.8,34196306.2,34289320.1,34370820.6,34463928.1,34567851.1,34661103.9,34768788.2,34868555.8,34991176.2,35112785.3,35221036.3,35317721.6,35386826.5,35494344.1,35588565.0,35680946.4,35781828.0,35866063.4,35942519.9,36033581.3,36116867.9,36205237.9,36309724.4,36387617.4,36456778.1,36549973.5,36635420.9,36713241.2,36846779.9,36951517.6,37029539.3,37137378.1,37229828.9,37316343.9,37434615.6,37541580.0,37619668.6,37711601.1,37800731.3,37923286.1,38023823.1,38119246.8,38204571.5,38284385.1,38364756.3,38437109.7,38522745.9,38603555.3,38678147.2,38779257.8,38867968.6,38964051.1,39054228.6,39140120.8,39240456.4,39330408.9,39426704.9,39517675.9,39657771.2,39758205.6,39885585.6,39985358.2,40074033.3,40156122.6,40242278.9,40360099.4,40453168.0,40550639.5,40656592.1,40772486.0,40883999.3,40987384.6,41074715.4,41171211.4,41259378.1,41332547.6,41418625.8,41519416.6,41637156.8,41742288.8,41868054.6,41997339.9,42092981.1,42211985.9,42326508.1,42415754.1,42512930.8,42603885.1,42735311.1,42881793.4,43010026.0,43124344.9,43206781.3,43312603.7,43441250.2,43547602.9,43661470.2,43757656.9,43864293.4,43978361.7,44135469.2,44255605.1,44359644.2,44466712.4,44560133.8,44668859.5,44812851.0,44918333.5,45024229.3,45123322.6,45233434.7,45354605.4,45445658.1,45571244.8,45701689.1,45820679.2,45932909.9,46074320.2,46212051.1,46363449.1,46482262.9,46620113.9,46741028.1,46858933.1,46997146.0,47140724.6,47292637.9,47433943.3,47581873.9,47743189.4,47869700.4,48004358.4,48127824.4,48266753.7,48399790.8,48543256.4,48710627.7,48862373.2,49098207.7,49278223.9,49462179.9,49651841.3,49883414.6,50152532.1,50347978.0,50641563.2,50958118.7,51419443.9],"abs_move_pct":[0.7666,1.4046,1.6618,1.6313,1.7091,1.6612,1.7406,1.7455,1.7671,1.8892,2.0169,1.9409,1.9106,1.9388,2.098,2.2503,2.2286,2.3443,2.333,2.3127,2.3706,2.4703,2.4673,2.3679,2.4624,2.4064,2.4468,2.6051,2.59,2.6636,2.5576,2.4011,2.4476,2.592,2.5542,2.6421,2.7552,2.6818,2.8014,2.7293,2.7323,2.7254,2.8429,2.6806,2.7618,2.7761,2.928,2.8887,2.766,2.7048,2.6873,2.6522,2.6845,2.6683,2.6888,2.754,2.6511,2.6911,2.7834,2.8945,2.8707,2.891,2.9621,2.9681,3.0234,3.0609,3.0758,3.02,3.1223,3.1535,3.1642,3.1454,3.1069,3.1243,3.1737,3.1457,3.1732,3.222,3.2792,3.2724,3.2194,3.1981,3.2095,3.1931,3.1428,3.0863,3.09,3.0989,3.0987,3.0577,3.1119,3.1063,3.0844,2.991,3.0651,3.0298,2.9711,2.9959,2.9386,2.8713,2.9479,3.0285,2.9937,3.0246,3.0407,2.9621,3.0127,3.0439,2.9981,2.9601,2.8549,2.8799,2.8135,2.6902,2.6807,2.694,2.6145,2.5942,2.6521,2.6187,2.7032,2.6726,2.7299,2.6678,2.6325,2.7027,2.7178,2.7679,2.6546,2.6833,2.7618,2.7802,2.8157,2.7695,2.768,2.7115,2.7095,2.6945,2.7002,2.7299,2.8226,2.8663,2.8329,2.9165,2.8505,2.9431,2.9518,3.0156,3.0255,2.9455,2.9205,2.9363,2.924,2.9472,2.9723,2.9017,2.8868,2.8533,2.8044,2.8406,2.8757,2.9387,2.9238,2.8628,2.96,2.9712,2.9588,2.9158,2.8344,2.8822,2.8857,2.8052,2.8475,2.896,2.8981,2.9442,2.8833,2.9287,2.885,2.9131,2.8255,2.8716,2.8888,2.9118,2.9176,2.9495,2.9386,2.968,3.0248,2.9663,3.0035,2.942,2.9823,2.9996,3.002,3.0047,3.0184,3.0036,3.0648,3.1079,3.1088,3.055,3.0882,3.0429,3.0858,3.0325,3.0086,3.0406,3.0436,3.0502,2.9987,3.0453,3.016,2.9912,2.9617,2.9742,2.9712,2.8993,2.9313,2.9971,3.0135,2.9674,2.9937,2.9756,2.983,2.9804,2.9406,2.9861,2.9733,2.9877,2.9915,3.0068,2.9953,3.0152,3.0426,3.0865,3.1027,3.1135,3.1166,3.0301,3.0437,2.9447,2.9204,2.9377,2.9034,2.8732,2.8797,2.9195,2.9357,2.9944,3.0215,3.0365,3.0325,2.9957,2.979,3.0062,2.9862,2.9128,2.9299,2.9477,2.9933,2.9441,2.943,2.8966,2.9603,2.992,2.9852,2.9008,2.8851,2.9115,2.9783,2.9437,3.0163,3.0785,3.0361,2.9865,2.9527,2.9094,2.9232,2.9205,2.9789,3.0461,3.0337,3.0055,2.9429,2.9934,2.9927,3.0394,3.0616,3.1658,3.1392,3.1779,3.2495,3.2427,3.2599,3.1502,3.1986,3.2055,3.2509,3.2384,3.2318,3.2266,3.213,3.1904,3.2071,3.2017,3.2005,3.2466,3.2292,3.2137,3.1642,3.1841,3.1898,3.2022,3.195,3.2185,3.2402,3.2505,3.2859,3.2995,3.336,3.396,3.3666,3.4383,3.4207,3.3927,3.3862,3.3986,3.3867,3.4203,3.4981,3.5464,3.5702,3.5796,3.5914,3.6361,3.6679,3.6977,3.6426,3.6424,3.6345,3.6206,3.6223,3.6736,3.6614,3.6371,3.6507,3.6124,3.6562,3.6796,3.6583,3.6519,3.6456,3.6012,3.6343,3.6601,3.6327,3.6562,3.6294,3.6454,3.7094,3.7395,3.7175,3.7134,3.7072,3.7432,3.76,3.8026,3.799,3.8351,3.8455,3.9863,3.9838,3.9961,4.0217,4.058,4.0851,4.1315,4.0844,4.058,4.1994,4.135,4.1884,4.1413,4.1331,4.1271,4.1793,4.1831,4.211,4.2011],"open5_vol":2258595.9,"days":14,"atr14":0.9814285714285713,"adv14":54955597,"avg_range_pct14":7.468,"prev_close":12.74,"prev_high":13.7,"prev_low":12.65,"high_20d":17.08,"ref_5d_high":13.7,"ref_5d_low":11.86,"ref_5d_avg_high":13.068,"ref_5d_avg_low":12.182,"ref_5d_avg_range":0.886,"sr14":{"levels":[{"lo":11.81,"hi":12.045,"mid":11.9458,"touches":6,"last_touch_days_ago":4},{"lo":12.07,"hi":12.19,"mid":12.1333,"touches":3,"last_touch_days_ago":1},{"lo":12.58,"hi":12.78,"mid":12.685,"touches":6,"last_touch_days_ago":0},{"lo":13.03,"hi":13.24,"mid":13.1533,"touches":3,"last_touch_days_ago":2},{"lo":13.52,"hi":13.7,"mid":13.61,"touches":2,"last_touch_days_ago":0},{"lo":15.4,"hi":15.49,"mid":15.445,"touches":2,"last_touch_days_ago":11},{"lo":16.59,"hi":16.73,"mid":16.66,"touches":2,"last_touch_days_ago":12}],"high":16.73,"low":11.81,"atr":0.9814,"sessions":14,"tol":0.2454}}