{"symbol":"SNAP","for_date":"2025-09-04","built":"2026-09-30T17:39:04-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[619597.8,256118.5,267470.3,172959.1,158443.7,202422.4,173422.2,135349.4,213885.9,143927.1,154087.1,227573.4,272774.7,198964.7,192372.7,192330.1,254398.4,148746.4,144536.6,146063.4,132427.7,150033.6,134586.3,128856.6,120712.7,165809.7,243077.1,172260.1,165751.2,151603.3,190258.9,168136.1,193572.4,156504.4,175932.8,181608.7,220931.0,152662.9,168521.0,181470.8,174011.0,139069.7,150565.4,137477.1,129892.5,227303.9,219685.6,312791.9,167644.7,175232.8,181909.9,147989.1,177686.1,176476.1,108048.6,125354.1,195965.8,235360.6,148807.3,115661.1,184614.3,147935.3,165134.1,112160.4,167793.0,234476.3,193037.2,139460.4,124759.6,111964.4,155132.6,102042.0,141687.9,129380.9,110336.2,115971.4,148906.4,136984.6,127433.4,149046.4,85296.7,128265.7,134571.3,187021.8,194332.0,115565.1,138371.0,123292.6,112121.6,89830.7,104655.9,124789.1,107114.5,156970.2,90438.4,110082.6,134467.6,120672.7,136616.4,158673.4,179543.5,139170.8,101920.7,126993.8,95926.4,98756.1,124200.0,172574.4,119540.6,82959.1,176785.9,140103.3,177839.9,93520.4,145622.9,156065.6,175431.4,120766.2,156153.8,152989.8,208247.9,172313.6,253169.4,116340.7,132890.2,121272.4,145177.3,160106.6,144249.7,131373.8,163912.5,150553.3,108232.3,135157.1,91560.7,209445.3,184687.4,175891.8,103737.6,116296.7,140652.5,148752.3,131240.9,141821.8,90923.0,122598.6,146729.1,57952.5,79361.6,108845.0,150322.0,185925.3,107621.8,158414.1,101696.0,153875.2,79645.8,177166.9,95199.5,87097.9,170090.1,102050.1,118959.5,72691.1,92422.1,104675.2,102977.3,87520.7,101467.9,136154.4,111999.3,100403.3,66343.4,101884.9,127141.5,95286.8,101714.1,126470.2,78605.9,89704.6,141860.6,120519.8,104205.8,230802.6,136321.1,72289.3,125273.1,127356.6,108449.1,85910.1,106865.7,124138.2,92020.7,72116.8,75851.2,101880.9,54872.1,159781.7,118929.7,168957.6,163727.7,86227.6,97397.1,75287.2,53157.3,132103.3,68477.5,137386.0,100006.4,96476.8,99761.1,65392.6,88835.7,112067.1,108911.9,80954.8,115014.0,126003.0,103934.6,145681.0,113554.6,87761.1,108849.1,105749.1,91247.7,89000.3,99200.4,66060.6,67468.9,53403.6,125620.5,94301.1,122250.7,144728.6,115599.7,136810.1,79403.6,69118.0,100566.5,104645.1,120134.4,107703.6,103929.1,178808.8,100967.4,70430.1,123115.7,126208.6,80697.9,74524.9,150383.6,85259.1,142733.1,117493.1,80251.3,115551.8,90390.0,103711.1,73268.0,69085.4,136381.2,99524.2,64263.1,128342.6,70334.8,62869.1,72173.0,106396.6,69567.4,78658.1,90679.9,136617.1,61778.7,121624.0,72212.6,58592.3,69001.3,67360.9,64941.4,63885.9,125582.0,121544.1,107371.4,90105.7,126343.5,107391.6,116401.2,124219.2,93766.6,147329.2,132808.0,112724.4,110894.6,90016.3,88490.9,120355.0,103130.6,111333.5,98715.4,62883.7,98878.3,91878.9,94032.3,94430.2,62801.5,85243.9,133400.4,106182.5,79429.1,51369.0,93913.7,73531.1,88350.4,92935.2,58030.4,102441.2,139053.2,60120.9,110182.5,92248.9,106659.4,91068.3,142550.6,136497.8,68545.2,116766.2,110008.5,130351.1,88668.5,99964.6,148828.0,206748.4,106553.2,105489.7,68498.1,96638.6,107043.8,76073.4,127075.8,64307.3,62202.7,109602.7,122688.1,118001.3,116442.7,113922.9,141467.5,84892.2,98946.4,132359.4,184610.1,103504.9,127011.3,99427.3,108275.1,156660.5,100502.5,93443.5,191325.1,134122.1,223796.1,168582.9,132523.0,119673.0,135728.9,186510.0,234064.4,115906.1,128739.5,117667.8,131162.6,181297.6,85586.6,129326.9,148093.9,279178.9,242401.6,180325.6,308917.4,174934.1,295158.8,264038.5,234763.6,289618.9,262671.5,412809.5,401997.7,375995.6,653680.6,1243024.9],"cum_vol":[619597.8,875716.3,1143186.6,1316145.7,1474589.4,1677011.8,1850434.0,1985783.4,2199669.4,2343596.4,2497683.5,2725256.9,2998031.6,3196996.3,3389369.0,3581699.1,3836097.5,3984843.9,4129380.5,4275443.9,4407871.6,4557905.3,4692491.6,4821348.2,4942060.9,5107870.6,5350947.8,5523207.9,5688959.1,5840562.4,6030821.3,6198957.4,6392529.7,6549034.1,6724966.9,6906575.6,7127506.6,7280169.6,7448690.6,7630161.4,7804172.4,7943242.1,8093807.4,8231284.6,8361177.1,8588480.9,8808166.5,9120958.4,9288603.1,9463835.9,9645745.8,9793734.9,9971421.0,10147897.1,10255945.7,10381299.8,10577265.6,10812626.1,10961433.4,11077094.5,11261708.8,11409644.1,11574778.1,11686938.6,11854731.6,12089207.9,12282245.1,12421705.4,12546465.0,12658429.4,12813562.1,12915604.1,13057291.9,13186672.8,13297009.0,13412980.4,13561886.7,13698871.3,13826304.7,13975351.1,14060647.9,14188913.6,14323484.9,14510506.6,14704838.6,14820403.8,14958774.8,15082067.4,15194188.9,15284019.6,15388675.5,15513464.6,15620579.1,15777549.3,15867987.6,15978070.3,16112537.9,16233210.6,16369827.0,16528500.4,16708043.9,16847214.7,16949135.4,17076129.2,17172055.6,17270811.7,17395011.7,17567586.1,17687126.7,17770085.8,17946871.6,18086974.9,18264814.8,18358335.2,18503958.1,18660023.8,18835455.2,18956221.4,19112375.2,19265365.0,19473612.9,19645926.4,19899095.8,20015436.5,20148326.7,20269599.1,20414776.4,20574883.0,20719132.7,20850506.5,21014419.0,21164972.3,21273204.6,21408361.6,21499922.4,21709367.6,21894055.0,22069946.8,22173684.4,22289981.1,22430633.6,22579385.9,22710626.8,22852448.6,22943371.6,23065970.1,23212699.2,23270651.7,23350013.3,23458858.3,23609180.3,23795105.6,23902727.4,24061141.4,24162837.4,24316712.6,24396358.4,24573525.4,24668724.9,24755822.7,24925912.9,25027962.9,25146922.4,25219613.6,25312035.6,25416710.9,25519688.1,25607208.9,25708676.8,25844831.2,25956830.5,26057233.8,26123577.1,26225462.1,26352603.6,26447890.4,26549604.4,26676074.6,26754680.5,26844385.1,26986245.7,27106765.5,27210971.3,27441773.9,27578095.0,27650384.3,27775657.4,27903014.0,28011463.1,28097373.3,28204239.0,28328377.2,28420397.9,28492514.7,28568365.9,28670246.9,28725118.9,28884900.6,29003830.4,29172788.0,29336515.7,29422743.3,29520140.4,29595427.6,29648584.9,29780688.1,29849165.6,29986551.6,30086558.1,30183034.9,30282795.9,30348188.6,30437024.3,30549091.4,30658003.3,30738958.1,30853972.1,30979975.1,31083909.7,31229590.7,31343145.3,31430906.4,31539755.6,31645504.6,31736752.4,31825752.6,31924953.1,31991013.7,32058482.6,32111886.1,32237506.6,32331807.7,32454058.4,32598787.1,32714386.8,32851196.9,32930600.5,32999718.5,33100285.0,33204930.1,33325064.5,33432768.1,33536697.1,33715505.9,33816473.4,33886903.4,34010019.1,34136227.8,34216925.6,34291450.5,34441834.1,34527093.1,34669826.2,34787319.4,34867570.6,34983122.4,35073512.4,35177223.6,35250491.6,35319577.0,35455958.2,35555482.4,35619745.6,35748088.2,35818423.0,35881292.1,35953465.1,36059861.7,36129429.1,36208087.2,36298767.1,36435384.2,36497162.9,36618786.9,36690999.6,36749591.9,36818593.1,36885954.1,36950895.4,37014781.4,37140363.4,37261907.4,37369278.9,37459384.6,37585728.1,37693119.6,37809520.9,37933740.1,38027506.7,38174835.9,38307643.9,38420368.3,38531262.9,38621279.2,38709770.1,38830125.1,38933255.7,39044589.2,39143304.6,39206188.3,39305066.6,39396945.4,39490977.7,39585407.9,39648209.4,39733453.4,39866853.8,39973036.3,40052465.4,40103834.4,40197748.1,40271279.3,40359629.6,40452564.9,40510595.3,40613036.5,40752089.7,40812210.6,40922393.1,41014642.0,41121301.4,41212369.6,41354920.2,41491418.0,41559963.2,41676729.4,41786737.9,41917089.1,42005757.6,42105722.2,42254550.2,42461298.6,42567851.9,42673341.6,42741839.7,42838478.3,42945522.1,43021595.4,43148671.2,43212978.5,43275181.2,43384783.9,43507472.0,43625473.3,43741916.0,43855838.9,43997306.4,44082198.6,44181145.0,44313504.4,44498114.5,44601619.4,44728630.7,44828058.0,44936333.1,45092993.6,45193496.1,45286939.6,45478264.7,45612386.8,45836182.9,46004765.8,46137288.8,46256961.8,46392690.7,46579200.7,46813265.1,46929171.3,47057910.8,47175578.6,47306741.1,47488038.7,47573625.4,47702952.2,47851046.1,48130225.0,48372626.6,48552952.2,48861869.6,49036803.6,49331962.4,49596000.9,49830764.5,50120383.4,50383054.9,50795864.4,51197862.1,51573857.7,52227538.3,53470563.1],"abs_move_pct":[0.3007,0.3355,0.4039,0.339,0.4032,0.3723,0.4073,0.4388,0.5335,0.5569,0.607,0.6134,0.6139,0.6732,0.6827,0.6212,0.6649,0.7294,0.6961,0.7198,0.6835,0.7445,0.6675,0.6868,0.6875,0.7053,0.7212,0.6468,0.6541,0.6861,0.7563,0.7991,0.7774,0.8121,0.7899,0.8083,0.8358,0.8117,0.8722,0.9175,0.9377,0.9558,0.9601,0.9311,0.948,0.9975,1.0442,1.0033,0.9614,0.9841,0.9999,1.0139,0.9788,0.9836,1.032,1.058,1.0381,0.9468,1.0163,1.0615,1.0567,1.031,0.9908,1.0261,1.0503,1.0619,1.0636,1.1056,1.1278,1.1701,1.1424,1.1373,1.1253,1.0861,1.1007,1.0502,1.0382,1.0367,0.9808,0.9768,1.0183,1.0186,1.0107,1.0453,1.0122,1.0381,1.0406,1.0293,0.9956,1.0067,1.0404,1.0444,1.0437,1.0568,1.0815,1.0792,1.0388,1.0502,1.0604,1.0879,1.1129,1.124,1.1226,1.1503,1.1605,1.1325,1.1189,1.0759,1.0578,1.0915,1.0632,1.0955,1.1399,1.1724,1.1353,1.2147,1.1872,1.1677,1.215,1.2381,1.1775,1.2005,1.2133,1.2028,1.1922,1.188,1.2463,1.2027,1.1883,1.2069,1.2271,1.2535,1.2377,1.2405,1.2339,1.2628,1.2715,1.3003,1.2778,1.2771,1.3167,1.32,1.3192,1.3586,1.3276,1.3608,1.3438,1.3653,1.349,1.3099,1.262,1.271,1.2672,1.257,1.2627,1.2518,1.2685,1.249,1.2447,1.2334,1.2032,1.1862,1.1986,1.1891,1.1644,1.1091,1.102,1.0406,1.0457,1.0063,1.0127,1.0055,0.9911,0.9922,0.9899,0.9861,0.9402,0.9229,0.9268,0.9343,0.9629,0.961,0.9819,0.9249,0.9601,0.9569,0.9602,0.9195,0.8889,0.8961,0.9282,0.9255,0.9513,0.9671,0.9554,0.9351,0.925,0.9291,0.9196,0.9603,1.0202,0.9996,0.9932,0.9397,0.9508,0.9465,0.9399,0.9571,0.988,0.9485,0.95,0.9652,1.013,0.9883,0.9963,0.9636,0.9409,0.9671,0.9507,0.959,0.9465,0.9423,0.9919,1.0064,1.006,1.0133,1.0307,0.9892,0.9858,1.0023,0.9906,1.0164,1.036,1.0543,1.0517,1.0652,1.086,1.0335,1.0596,1.0268,1.0353,1.0431,1.0743,1.0394,1.0296,1.0259,1.0107,1.0057,0.9936,1.0183,1.0321,1.0248,0.9954,1.0382,0.9899,1.0273,1.0684,1.0575,1.0906,1.0761,1.0417,1.0395,1.0648,1.0688,1.0569,1.0671,1.072,1.0445,1.0584,1.0408,1.0804,1.1174,1.0994,1.0848,1.1178,1.1241,1.086,1.1128,1.1016,1.0813,1.0756,1.1045,1.0981,1.1012,1.1282,1.1288,1.1812,1.1613,1.1875,1.1762,1.1986,1.1787,1.1626,1.2042,1.2042,1.1777,1.1835,1.1367,1.1297,1.1539,1.1703,1.1866,1.1867,1.1869,1.2042,1.1865,1.1767,1.1613,1.1829,1.1932,1.1617,1.1674,1.149,1.1282,1.1182,1.1676,1.1925,1.1825,1.1914,1.2016,1.2155,1.1996,1.1748,1.1898,1.1766,1.1716,1.1586,1.1378,1.1466,1.1406,1.1645,1.2112,1.2359,1.1951,1.2091,1.2414,1.2147,1.2327,1.2522,1.2588,1.2492,1.2718,1.2702,1.3068,1.3169,1.3183,1.356,1.3721,1.3691,1.4154,1.4308,1.42,1.4472,1.4707,1.5035,1.5091,1.4961,1.5045,1.5184,1.4992,1.5013,1.5267,1.5297,1.4961,1.5079,1.5205,1.4996,1.4954,1.5222,1.5139,1.5548,1.5522,1.5725,1.5571,1.5642,1.5606,1.568,1.566,1.5859,1.5308,1.532,1.5069,1.4995,1.4773,1.4661,1.4415,1.4787,1.484,1.4936,1.5597],"open5_vol":1474589.4,"days":14,"atr14":0.23892857142857135,"adv14":58901074,"avg_range_pct14":3.257,"prev_close":7.25,"prev_high":7.635,"prev_low":7.2,"high_20d":7.94,"ref_5d_high":7.635,"ref_5d_low":6.9,"ref_5d_avg_high":7.303,"ref_5d_avg_low":7.038,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":6.98,"hi":7.03,"mid":6.9983,"touches":6,"last_touch_days_ago":3},{"lo":7.04,"hi":7.09,"mid":7.07,"touches":5,"last_touch_days_ago":2},{"lo":7.1,"hi":7.14,"mid":7.12,"touches":5,"last_touch_days_ago":3},{"lo":7.19,"hi":7.21,"mid":7.2,"touches":3,"last_touch_days_ago":0},{"lo":7.28,"hi":7.33,"mid":7.31,"touches":4,"last_touch_days_ago":2},{"lo":7.34,"hi":7.37,"mid":7.355,"touches":2,"last_touch_days_ago":1}],"high":7.635,"low":6.9,"atr":0.2389,"sessions":14,"tol":0.0597}}