{"symbol":"SKYA","for_date":"2025-09-04","built":"2026-09-30T17:39:04-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[53616.0,28860.3,11559.4,11753.4,28663.4,37789.8,34867.7,29493.1,17333.1,15535.2,17946.6,13025.4,15277.3,22251.9,13202.4,10229.0,24820.9,17403.7,13454.4,12928.2,10099.8,9866.0,14692.1,8417.1,6991.8,9693.9,6381.0,10445.3,6489.1,7190.3,6783.7,6277.1,6487.8,13325.4,5299.5,9061.5,7492.2,5628.1,4682.1,4679.4,11260.1,7583.9,5372.2,6444.5,8789.9,14611.7,13241.6,9474.1,8073.4,23556.3,27803.6,38278.8,21320.5,19836.4,16354.1,25523.3,20064.0,15492.6,20917.1,17197.8,14007.6,8277.1,4709.1,5921.4,29642.2,35784.6,34114.7,26286.4,39839.7,39229.9,19472.3,3077.1,2882.6,3499.2,4390.7,58183.4,65440.9,41346.6,32169.2,17529.1,22521.9,17655.8,17564.6,22764.0,26546.5,25262.6,18882.8,14930.7,12275.4,23452.4,19774.3,19529.9,22357.6,12636.4,31576.4,16328.9,12883.6,7534.0,8237.5,9955.2,6659.8,10245.3,10136.9,10694.9,8866.5,7965.4,5047.0,6897.6,4829.4,21958.3,16583.5,12972.6,6251.4,4493.9,13324.1,5214.2,7910.6,7050.4,10946.6,10100.9,10461.8,15092.3,34502.8,31849.1,16693.9,12962.9,17472.4,11696.7,10497.8,8458.4,20856.6,25129.1,13906.3,6798.6,8415.1,5513.7,7940.2,7839.6,6866.7,2308.8,8588.6,7164.4,3115.1,10133.1,5378.8,4102.4,6907.0,1984.7,10500.1,3789.5,4300.9,3222.8,8519.0,7394.6,5160.2,4758.2,12214.0,14074.6,11189.4,10065.6,5626.3,6772.4,5914.7,3741.1,3641.4,5151.9,5118.7,7913.0,11315.0,6905.4,9160.7,3343.9,5202.6,3468.7,4043.8,3190.6,6125.5,5465.6,3716.4,5323.9,7419.0,5512.6,4010.9,8499.0,3155.5,6456.4,9741.1,7385.0,6144.6,6128.7,9007.6,6866.0,6416.0,8172.3,9215.6,8126.4,15748.4,12219.9,11096.9,6949.4,6057.0,4216.2,3301.4,6043.6,3809.9,2666.6,3244.4,5080.3,4611.4,3651.1,7595.4,11700.9,3300.9,2610.1,8092.7,5511.9,8294.1,5440.1,5046.6,10181.6,5624.1,4466.4,2011.8,5102.1,1781.9,2169.4,2280.7,2049.7,2480.3,1880.0,2115.4,6977.0,5593.8,4155.0,4499.1,1973.6,2961.6,3013.8,2494.6,2509.4,1521.4,7652.5,5366.1,8324.5,10991.9,14086.0,7538.6,5720.5,6251.1,8507.2,5686.9,9277.3,4902.7,4177.6,2833.2,8720.4,4967.8,5303.9,4939.7,4962.4,4257.2,1334.2,1229.6,4818.5,3370.0,4976.3,5006.3,5237.8,5601.5,2864.4,7790.3,4831.1,4026.4,1867.3,2742.6,3076.1,6387.9,1563.1,1217.5,2634.6,2763.3,2098.0,2828.0,4832.1,3357.2,2092.0,1221.1,761.4,2057.6,5832.1,4887.2,3173.2,2059.9,2188.7,1417.3,5201.2,3160.1,4497.6,1956.2,5398.4,2278.2,5318.1,3430.6,5037.6,6811.1,1616.1,4899.6,3260.6,1313.5,1505.0,2254.3,3051.2,8110.5,4266.4,3904.6,12750.5,10233.1,6493.4,8871.0,8522.6,9689.2,7099.9,3243.4,13905.2,10606.1,8593.6,4525.0,10006.9,8031.6,4741.7,4188.0,4545.9,4566.1,3400.4,4404.6,2597.9,9992.4,8913.0,5045.4,4034.4,9597.0,5003.8,9433.9,3522.2,6484.1,3156.3,5227.9,3580.4,2084.5,5015.1,2001.7,2633.1,2492.8,1327.7,2472.6,3081.4,1807.4,1190.1,960.3,1557.9,1591.4,2572.1,1205.6,4108.6,2056.4,2916.7,2079.1,5210.4,4521.4,3552.3,1753.8,1381.3,2620.4,3644.1,2918.6,5237.6,3050.1,5817.1,13391.4,7817.9,6868.6,3741.5,6097.2,3359.9,4008.1,8140.8,7265.6,8153.9,9126.4,12951.9],"cum_vol":[53616.0,82476.3,94035.7,105789.1,134452.4,172242.2,207109.9,236603.0,253936.1,269471.3,287417.9,300443.3,315720.6,337972.4,351174.9,361403.9,386224.7,403628.4,417082.8,430011.0,440110.8,449976.8,464668.9,473086.0,480077.8,489771.6,496152.6,506597.9,513087.0,520277.3,527061.0,533338.1,539825.9,553151.3,558450.8,567512.3,575004.5,580632.6,585314.7,589994.1,601254.2,608838.1,614210.3,620654.8,629444.7,644056.4,657298.1,666772.1,674845.5,698401.8,726205.4,764484.1,785804.6,805641.0,821995.1,847518.4,867582.4,883075.1,903992.2,921190.0,935197.6,943474.6,948183.8,954105.1,983747.4,1019532.0,1053646.7,1079933.1,1119772.9,1159002.7,1178475.0,1181552.1,1184434.8,1187934.0,1192324.7,1250508.1,1315949.0,1357295.6,1389464.9,1406994.0,1429515.9,1447171.6,1464736.2,1487500.2,1514046.7,1539309.3,1558192.1,1573122.8,1585398.1,1608850.5,1628624.8,1648154.6,1670512.2,1683148.6,1714725.0,1731053.9,1743937.5,1751471.5,1759709.0,1769664.2,1776324.0,1786569.3,1796706.2,1807401.1,1816267.6,1824232.9,1829279.9,1836177.5,1841006.9,1862965.1,1879548.6,1892521.2,1898772.6,1903266.5,1916590.6,1921804.8,1929715.4,1936765.8,1947712.4,1957813.4,1968275.1,1983367.4,2017870.2,2049719.4,2066413.3,2079376.1,2096848.5,2108545.2,2119043.0,2127501.4,2148357.9,2173487.0,2187393.3,2194191.9,2202607.0,2208120.7,2216060.9,2223900.5,2230767.2,2233076.0,2241664.6,2248829.0,2251944.1,2262077.2,2267456.0,2271558.4,2278465.4,2280450.1,2290950.1,2294739.6,2299040.6,2302263.4,2310782.4,2318176.9,2323337.1,2328095.4,2340309.4,2354384.0,2365573.4,2375639.1,2381265.4,2388037.7,2393952.4,2397693.5,2401334.9,2406486.9,2411605.6,2419518.6,2430833.6,2437738.9,2446899.6,2450243.6,2455446.1,2458914.9,2462958.6,2466149.3,2472274.8,2477740.4,2481456.8,2486780.6,2494199.6,2499712.3,2503723.1,2512222.1,2515377.6,2521834.1,2531575.2,2538960.2,2545104.8,2551233.5,2560241.1,2567107.1,2573523.1,2581695.4,2590910.9,2599037.3,2614785.7,2627005.6,2638102.6,2645052.0,2651109.0,2655325.2,2658626.6,2664670.2,2668480.1,2671146.8,2674391.1,2679471.4,2684082.8,2687733.9,2695329.4,2707030.2,2710331.1,2712941.2,2721033.9,2726545.8,2734839.9,2740280.1,2745326.6,2755508.3,2761132.4,2765598.7,2767610.5,2772712.6,2774494.5,2776663.9,2778944.6,2780994.3,2783474.6,2785354.6,2787469.9,2794446.9,2800040.7,2804195.7,2808694.8,2810668.4,2813630.0,2816643.8,2819138.4,2821647.8,2823169.2,2830821.7,2836187.8,2844512.3,2855504.2,2869590.2,2877128.8,2882849.3,2889100.4,2897607.6,2903294.5,2912571.8,2917474.5,2921652.1,2924485.4,2933205.7,2938173.5,2943477.4,2948417.1,2953379.5,2957636.7,2958970.9,2960200.5,2965019.0,2968389.0,2973365.3,2978371.6,2983609.4,2989210.9,2992075.3,2999865.6,3004696.6,3008723.0,3010590.3,3013332.9,3016408.9,3022796.8,3024359.9,3025577.4,3028212.0,3030975.3,3033073.3,3035901.3,3040733.4,3044090.6,3046182.6,3047403.7,3048165.1,3050222.8,3056054.9,3060942.1,3064115.4,3066175.3,3068364.0,3069781.3,3074982.5,3078142.6,3082640.3,3084596.5,3089994.9,3092273.1,3097591.2,3101021.8,3106059.4,3112870.4,3114486.5,3119386.1,3122646.6,3123960.1,3125465.1,3127719.4,3130770.6,3138881.1,3143147.6,3147052.2,3159802.7,3170035.9,3176529.3,3185400.3,3193922.9,3203612.1,3210712.0,3213955.4,3227860.6,3238466.7,3247060.3,3251585.3,3261592.2,3269623.8,3274365.5,3278553.5,3283099.4,3287665.5,3291065.9,3295470.5,3298068.4,3308060.9,3316973.9,3322019.3,3326053.6,3335650.6,3340654.4,3350088.3,3353610.5,3360094.6,3363250.9,3368478.9,3372059.2,3374143.7,3379158.9,3381160.6,3383793.7,3386286.5,3387614.2,3390086.9,3393168.3,3394975.6,3396165.8,3397126.1,3398684.0,3400275.4,3402847.5,3404053.1,3408161.7,3410218.1,3413134.9,3415213.9,3420424.3,3424945.7,3428498.0,3430251.8,3431633.1,3434253.5,3437897.6,3440816.1,3446053.8,3449103.9,3454921.1,3468312.5,3476130.4,3482999.0,3486740.5,3492837.7,3496197.6,3500205.7,3508346.5,3515612.1,3523766.1,3532892.5,3545844.4],"abs_move_pct":[1.6631,1.1995,1.587,1.9927,1.9892,2.4392,2.8387,2.3416,2.5649,2.9121,2.7885,2.407,2.9544,3.0464,2.7934,2.5304,2.7698,2.7352,2.7729,2.5545,2.8881,3.1408,2.8559,2.937,2.9727,2.9125,3.0192,3.0224,2.9103,2.7425,2.9157,2.7329,2.7426,3.1306,3.2851,3.1438,3.2645,3.1948,3.2733,3.4946,3.9674,3.9599,3.8834,3.8008,3.4439,3.7789,4.4077,4.3218,4.0892,4.4605,4.593,4.7761,4.9614,5.3415,5.548,5.5297,5.8037,5.9769,6.5673,6.8771,6.9121,6.7324,6.789,6.6586,7.0845,7.3034,6.4629,6.6615,7.1664,7.3797,7.6753,7.658,7.6885,7.6655,7.9463,8.1031,8.8011,7.67,7.3642,7.3326,7.2703,7.1724,7.5129,7.5378,7.9556,7.3603,7.3747,7.2139,7.1702,7.015,7.3017,7.1621,6.7956,6.7311,6.0854,6.0331,6.0884,6.2256,6.3835,6.7229,6.79,7.1143,7.4008,7.4552,7.3207,7.4191,7.1267,7.3098,7.3687,8.0371,7.9217,7.6085,7.7443,7.73,7.4138,7.5188,7.5397,7.2799,7.6632,7.7135,7.3133,7.5017,8.829,8.648,8.683,8.5624,8.3573,8.0973,7.8276,7.9104,7.3224,7.3283,7.0297,7.1076,7.4506,7.2105,7.1518,7.0037,6.9978,6.8068,6.7712,6.8984,6.9257,7.2198,7.1245,6.8617,7.1544,6.9506,7.0375,6.9345,6.7842,6.8281,6.9112,6.9685,7.0821,6.9682,7.145,7.373,7.4803,7.5622,7.6343,7.6211,7.33,7.2882,7.1665,7.41,7.5759,7.3904,6.947,7.0755,7.2051,7.1188,7.1633,6.9806,7.2644,6.9617,6.9947,7.1158,7.2411,7.1972,7.144,7.1757,7.3323,7.3205,7.3395,7.7421,7.4718,7.4797,7.3846,7.6764,7.6818,7.5095,7.6183,7.5578,7.5282,7.6698,7.7446,7.5578,7.3783,7.2942,7.3998,7.2568,7.3141,7.7378,7.565,7.5766,7.5771,7.6841,7.7848,7.7438,7.6806,7.5074,7.5327,7.5093,7.2778,7.4066,7.108,6.9658,6.8682,7.5462,7.5411,7.5948,7.6103,7.5351,7.4855,7.476,7.5139,7.6436,7.4529,7.4801,7.4777,7.5955,7.496,7.64,7.4542,7.5528,7.4851,7.4148,7.5468,7.4735,7.4562,7.5976,7.9118,8.3076,8.6154,8.6664,8.8083,8.8046,8.695,8.7101,8.7985,8.895,8.7485,8.9626,9.0066,8.5876,8.7599,8.528,8.3654,8.4827,8.4766,8.404,8.2633,8.0199,8.0852,7.9115,7.9911,7.9313,7.7967,7.5364,7.5744,7.3167,7.4966,7.3638,7.4855,7.5526,7.5786,7.4458,7.4702,7.3125,7.4416,7.4859,7.388,7.1807,6.9587,7.1703,7.0885,7.2234,7.1816,6.9443,7.1766,6.9369,6.9924,6.92,6.9557,7.1532,7.2339,7.3802,7.4907,7.858,8.3033,8.5543,8.9711,9.0963,9.7114,9.7318,9.2851,9.3857,9.1794,9.1832,9.0214,9.2646,9.4678,9.4371,9.4038,9.7672,9.8665,10.2726,9.7846,9.5173,9.4405,9.2512,9.3603,9.8669,9.6535,9.6752,9.5692,9.5907,9.4876,9.4521,9.4207,9.607,9.5795,9.7872,9.6627,9.3857,8.8285,8.5945,9.0649,9.0882,8.8475,9.0331,8.2987,8.2842,8.589,8.6783,8.8586,8.6871,8.6048,8.4245,8.6225,8.7498,8.8801,8.7624,8.9015,9.0193,8.829,8.8792,9.0038,8.9735,8.9436,9.084,9.0673,9.2865,9.3337,9.0066,8.9354,9.1806,8.9527,9.0374,8.9287,8.7708,8.7124,9.0495,8.8768,8.8362,8.7056,9.0092,9.1781,9.3221,9.1219,9.177,9.3423,8.9718,9.2179,9.7931,9.3578,9.1271,9.3119,9.0546],"open5_vol":134452.4,"days":14,"atr14":2.4465000000000003,"adv14":4368401,"avg_range_pct14":22.942,"prev_close":11.91,"prev_high":13.5,"prev_low":11.2,"high_20d":18.23,"ref_5d_high":18.23,"ref_5d_low":10.57,"ref_5d_avg_high":15.6278,"ref_5d_avg_low":11.814,"ref_5d_avg_range":3.8138,"sr14":{"levels":[{"lo":4.54,"hi":5.15,"mid":4.901,"touches":9,"last_touch_days_ago":8},{"lo":5.23,"hi":5.32,"mid":5.275,"touches":2,"last_touch_days_ago":9},{"lo":6.34,"hi":6.7,"mid":6.52,"touches":2,"last_touch_days_ago":7},{"lo":10.0,"hi":10.57,"mid":10.2461,"touches":3,"last_touch_days_ago":2},{"lo":11.0,"hi":11.2,"mid":11.1067,"touches":3,"last_touch_days_ago":0},{"lo":13.2799,"hi":13.5,"mid":13.4197,"touches":3,"last_touch_days_ago":0},{"lo":15.18,"hi":15.38,"mid":15.28,"touches":2,"last_touch_days_ago":2}],"high":18.23,"low":4.54,"atr":2.4465,"sessions":14,"tol":0.6116}}