{"symbol":"SINT","for_date":"2025-09-04","built":"2026-09-30T17:39:04-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[13115.1,8867.8,6545.0,4572.8,4470.1,4688.6,5036.6,12597.7,24124.9,40584.6,21892.1,14695.4,14784.2,13319.1,12837.7,30738.5,13660.7,12503.4,12099.4,5478.6,7508.7,8351.9,15655.0,21599.6,22560.6,14423.9,37591.1,19824.6,16057.1,4760.2,34646.1,50373.1,4184.3,303.1,87.3,15.8,102.0,101320.5,18528.9,295.2,528.6,220.6,1692.3,33296.1,36196.2,18557.2,11747.1,17244.0,8891.8,8273.4,6403.1,16651.4,6380.6,3812.6,5895.1,4973.2,2820.6,2973.9,1864.6,6919.4,2407.8,1901.1,1941.5,4232.1,4821.1,3199.3,2835.5,1951.1,2105.6,2663.7,2095.4,2436.9,1082.9,1076.6,1625.1,961.4,745.0,15158.5,8448.4,6233.7,6259.6,1935.9,2640.4,2153.5,2615.2,1030.7,870.1,864.4,2059.2,1580.6,977.9,743.1,1734.5,898.9,967.1,1533.1,1523.0,489.1,701.0,1679.4,5640.7,2764.6,1486.4,5617.6,3723.9,3527.7,3266.6,498.6,1747.2,1298.4,733.2,2051.2,3722.1,811.0,494.4,1707.1,283.4,353.7,649.4,495.5,322.1,1801.9,819.1,460.6,221.1,2568.5,1585.5,903.2,513.6,1139.3,219.4,1970.1,433.9,596.3,306.9,628.6,204.5,832.9,254.4,495.1,614.3,226.6,865.1,531.2,587.1,480.6,1357.7,830.0,170.6,660.1,332.9,136.1,1401.4,3104.3,2965.8,1661.9,2179.3,3200.7,448.4,890.1,407.7,1276.1,395.7,1066.9,217.7,561.6,444.3,2193.5,811.4,1284.8,152.2,958.4,425.8,1828.9,793.4,785.6,499.6,622.8,849.1,858.3,657.3,15.8,962.6,371.6,654.4,444.2,251.9,89.3,658.4,984.7,1530.3,903.2,863.9,912.9,260.6,476.5,487.3,547.7,333.1,615.9,576.1,27.1,680.0,697.7,401.6,378.9,88.0,209.9,210.1,134.6,395.9,83.6,349.4,258.5,1021.4,185.6,890.1,80.6,356.6,209.6,150.4,76.5,980.8,515.6,561.4,182.6,255.7,308.3,456.4,201.6,200.6,193.7,3432.9,1038.2,653.7,1513.6,191.4,867.6,650.4,1737.9,420.4,204.4,860.8,398.7,974.1,985.4,671.8,1316.6,865.7,730.4,1349.1,3497.9,2469.9,1334.8,864.8,435.2,1090.5,940.2,995.0,260.0,875.9,285.6,393.2,1938.7,1098.9,246.4,93.8,359.6,1246.2,112.3,1549.7,620.6,305.6,325.0,43.6,868.9,741.4,138.3,724.5,202.3,159.4,115.3,159.2,764.6,92.4,605.3,1030.4,222.5,816.4,288.4,106.3,45.6,745.7,308.8,726.8,672.6,310.9,144.2,628.4,202.8,1738.6,538.9,34.9,231.1,997.9,639.5,682.5,630.7,528.6,248.3,264.6,36.3,182.8,273.0,1159.5,259.1,655.2,111.4,372.1,737.8,40.3,176.6,315.9,32.9,302.3,591.4,160.7,131.4,513.9,1007.9,546.8,431.2,888.4,324.6,2702.1,169.4,1231.1,293.7,769.8,2575.8,397.6,2767.5,559.9,2058.4,1922.1,157.3,617.6,829.1,84.1,289.4,438.9,368.4,396.9,926.7,2086.9,1108.6,412.4,187.3,443.6,550.6,3395.7,1363.4,1565.7,388.5,353.0,637.4,172.4,993.1,827.8,786.6,1538.5,911.0,798.0,946.0,957.1,3642.1,1610.2,804.1,2389.4,528.0,529.6,1061.8,1569.8,653.5,905.0,2845.3,1512.4,2204.1,1624.6,5297.0],"cum_vol":[13115.1,21982.9,28527.9,33100.6,37570.7,42259.4,47295.9,59893.6,84018.5,124603.1,146495.3,161190.7,175974.9,189294.1,202131.8,232870.3,246531.0,259034.4,271133.8,276612.4,284121.1,292473.0,308128.0,329727.6,352288.2,366712.1,404303.1,424127.7,440184.8,444945.0,479591.1,529964.3,534148.6,534451.6,534538.9,534554.7,534656.7,635977.2,654506.1,654801.4,655329.9,655550.6,657242.9,690539.0,726735.2,745292.4,757039.5,774283.5,783175.3,791448.6,797851.7,814503.1,820883.7,824696.4,830591.5,835564.7,838385.3,841359.1,843223.7,850143.1,852550.9,854452.0,856393.5,860625.6,865446.7,868646.0,871481.5,873432.6,875538.1,878201.9,880297.3,882734.1,883817.0,884893.6,886518.7,887480.1,888225.1,903383.6,911832.0,918065.7,924325.4,926261.3,928901.6,931055.1,933670.4,934701.1,935571.1,936435.5,938494.7,940075.4,941053.2,941796.3,943530.8,944429.6,945396.7,946929.8,948452.8,948941.9,949642.9,951322.4,956963.1,959727.6,961214.1,966831.7,970555.6,974083.3,977349.9,977848.5,979595.7,980894.1,981627.3,983678.5,987400.6,988211.6,988706.1,990413.1,990696.5,991050.2,991699.6,992195.1,992517.1,994319.1,995138.2,995598.8,995819.9,998388.4,999973.9,1000877.1,1001390.7,1002530.0,1002749.4,1004719.5,1005153.4,1005749.7,1006056.6,1006685.2,1006889.7,1007722.6,1007976.9,1008472.0,1009086.3,1009312.9,1010178.1,1010709.3,1011296.4,1011776.9,1013134.6,1013964.6,1014135.3,1014795.4,1015128.3,1015264.4,1016665.8,1019770.1,1022735.9,1024397.7,1026577.0,1029777.7,1030226.1,1031116.2,1031523.9,1032800.1,1033195.8,1034262.7,1034480.4,1035042.1,1035486.4,1037679.9,1038491.2,1039776.0,1039928.2,1040886.6,1041312.4,1043141.2,1043934.6,1044720.1,1045219.7,1045842.5,1046691.6,1047549.9,1048207.1,1048222.9,1049185.6,1049557.2,1050211.6,1050655.8,1050907.6,1050996.9,1051655.4,1052640.1,1054170.4,1055073.6,1055937.5,1056850.4,1057110.9,1057587.4,1058074.7,1058622.4,1058955.6,1059571.4,1060147.5,1060174.6,1060854.6,1061552.4,1061954.0,1062332.9,1062420.9,1062630.9,1062840.9,1062975.5,1063371.4,1063454.9,1063804.4,1064062.9,1065084.3,1065269.9,1066160.0,1066240.6,1066597.1,1066806.8,1066957.2,1067033.7,1068014.5,1068530.1,1069091.5,1069274.1,1069529.8,1069838.1,1070294.4,1070496.0,1070696.6,1070890.4,1074323.2,1075361.4,1076015.1,1077528.8,1077720.1,1078587.8,1079238.1,1080976.1,1081396.4,1081600.9,1082461.6,1082860.4,1083834.4,1084819.9,1085491.6,1086808.3,1087674.0,1088404.4,1089753.6,1093251.5,1095721.4,1097056.2,1097921.0,1098356.2,1099446.7,1100386.9,1101381.9,1101641.9,1102517.8,1102803.4,1103196.6,1105135.3,1106234.1,1106480.6,1106574.4,1106934.0,1108180.2,1108292.5,1109842.2,1110462.9,1110768.4,1111093.4,1111137.1,1112005.9,1112747.4,1112885.6,1113610.1,1113812.4,1113971.9,1114087.1,1114246.4,1115011.0,1115103.4,1115708.7,1116739.1,1116961.6,1117778.0,1118066.4,1118172.6,1118218.2,1118963.9,1119272.7,1119999.5,1120672.1,1120983.0,1121127.2,1121755.6,1121958.4,1123697.1,1124235.9,1124270.8,1124501.9,1125499.7,1126139.2,1126821.7,1127452.4,1127981.1,1128229.4,1128494.0,1128530.3,1128713.1,1128986.1,1130145.6,1130404.7,1131059.9,1131171.3,1131543.4,1132281.2,1132321.5,1132498.1,1132813.9,1132846.9,1133149.1,1133740.5,1133901.2,1134032.6,1134546.5,1135554.4,1136101.1,1136532.4,1137420.7,1137745.4,1140447.5,1140616.9,1141848.0,1142141.7,1142911.5,1145487.3,1145884.9,1148652.4,1149212.3,1151270.6,1153192.7,1153350.0,1153967.6,1154796.7,1154880.9,1155170.3,1155609.1,1155977.5,1156374.4,1157301.1,1159388.0,1160496.6,1160909.1,1161096.4,1161539.9,1162090.6,1165486.3,1166849.7,1168415.4,1168803.9,1169156.9,1169794.4,1169966.7,1170959.8,1171787.6,1172574.2,1174112.7,1175023.7,1175821.7,1176767.7,1177724.9,1181366.9,1182977.1,1183781.3,1186170.7,1186698.7,1187228.4,1188290.1,1189859.9,1190513.4,1191418.4,1194263.7,1195776.1,1197980.3,1199604.9,1204901.9],"abs_move_pct":[0.8883,1.4596,1.0449,1.1695,1.0947,1.1818,1.6308,1.7332,1.9415,2.0445,2.2287,1.942,1.9531,2.0378,2.0342,1.7261,1.5814,1.4681,1.4516,1.5182,1.622,1.5823,1.8751,2.2543,2.0481,2.0877,2.247,2.4033,2.4532,2.6848,2.8494,3.4556,3.4977,3.5436,3.534,3.562,3.523,2.9851,2.6336,2.6954,2.8444,2.879,2.9441,2.4365,2.1627,2.1637,2.2628,2.1771,2.0906,2.4189,2.3784,2.1889,2.1069,2.1626,2.0585,1.9123,1.8706,2.1831,1.8541,2.4541,2.1005,2.2183,2.3044,2.5552,2.7116,3.0516,2.715,2.8035,2.4035,2.4927,2.4716,2.5542,2.4451,2.2668,2.2405,2.3026,2.317,2.7268,2.6401,2.5305,2.6536,2.8488,2.8658,2.7085,2.8273,2.9011,3.0658,2.9341,2.8695,2.9323,2.8719,3.0458,2.8531,2.8793,2.8828,3.1296,3.117,3.0686,3.179,3.2919,3.4004,3.4122,3.4905,3.5111,3.4155,3.3381,3.2694,3.3087,3.2682,3.2272,3.201,2.9832,2.9776,3.0722,2.8774,3.2185,3.2072,3.2513,3.1936,3.0983,2.9887,2.8702,2.906,2.9405,2.8921,2.7457,2.5766,2.6825,2.5706,2.4743,2.518,2.5431,2.5095,2.4258,2.4501,2.3954,2.436,2.5229,2.5864,2.5311,2.541,2.4997,2.5491,2.2353,2.2818,2.3002,2.4328,2.4522,2.412,2.4542,2.4178,2.3835,2.2664,2.2418,2.1066,2.1135,2.0851,2.0966,1.9982,2.0216,2.0204,2.0834,2.157,2.1242,2.2164,2.1891,2.1621,2.1838,2.17,2.1849,2.1961,2.3463,2.1479,2.1338,2.2952,2.4683,2.5435,2.6753,2.6249,2.4997,2.4223,2.4635,2.4721,2.5044,2.4322,2.1354,2.119,2.1484,2.3911,2.4847,2.3896,2.3759,2.4237,2.3694,2.4485,2.2902,2.2965,2.3591,2.4691,2.4926,2.5393,2.553,2.5618,2.5529,2.4145,2.5677,2.4991,2.4318,2.5111,2.4138,2.4214,2.3936,2.2093,2.3285,2.2372,2.2637,2.3943,2.5073,2.4642,2.3908,2.3843,2.3759,2.2897,2.2992,2.3608,2.2276,2.3911,2.3491,2.4744,2.5515,2.552,2.5536,2.5394,2.457,2.5232,2.5208,2.4975,2.5931,2.6206,2.5166,2.3819,2.3593,2.3548,2.4515,2.5735,2.5678,2.6292,2.5913,2.7606,2.7606,2.7976,2.9254,2.9294,3.0066,3.2062,2.9562,2.9299,3.2601,3.0261,3.0309,2.9927,3.1644,3.0295,2.9407,3.0245,3.0782,3.0344,3.032,3.0569,3.1482,3.3043,3.4838,3.4953,3.5575,3.5335,3.5849,3.2148,3.2066,3.033,3.0533,3.205,3.1245,2.9779,3.0501,3.1318,3.2708,3.3033,3.4527,3.5095,3.5105,3.5361,3.4445,3.5216,3.4795,3.1907,3.3877,3.387,3.4129,3.2492,3.2235,3.1245,3.1303,3.2292,3.34,3.2648,3.4606,3.432,3.2722,3.3942,3.5067,3.2777,3.2639,3.248,3.1787,3.437,3.5043,3.4342,3.3721,3.2496,3.2305,3.2168,3.3039,3.2569,3.1136,3.1847,3.3278,3.3249,3.4102,3.1635,3.1428,3.2285,3.2923,3.4566,3.5282,3.542,3.6107,3.6799,3.5988,3.6927,3.9431,3.9156,4.1183,4.1043,4.4328,4.3348,4.3609,4.1944,4.1129,4.2089,4.1309,4.1387,4.0691,4.1274,4.1869,4.4049,4.2034,4.3648,4.2112,4.2593,4.3503,4.368,4.5105,4.507,4.5271,4.541,4.4984,4.3776,4.4459,4.3902,4.3124,4.2373,4.2793,4.1846,4.1245,4.216,4.1458,4.1631,4.1878,4.5588,4.3294,4.3207,4.351,3.9197,4.0106,4.0667,3.7948,3.7704,3.8499,3.7432,4.5134],"open5_vol":37570.7,"days":14,"atr14":0.4700714285714286,"adv14":2804430,"avg_range_pct14":12.03,"prev_close":5.3,"prev_high":6.78,"prev_low":4.7238,"high_20d":6.78,"ref_5d_high":6.78,"ref_5d_low":3.73,"ref_5d_avg_high":4.8577,"ref_5d_avg_low":4.0556,"ref_5d_avg_range":0.8021,"sr14":{"levels":[{"lo":2.85,"hi":2.96,"mid":2.905,"touches":2,"last_touch_days_ago":12},{"lo":3.0073,"hi":3.1183,"mid":3.0763,"touches":5,"last_touch_days_ago":8},{"lo":3.1598,"hi":3.2561,"mid":3.2186,"touches":3,"last_touch_days_ago":7},{"lo":3.3,"hi":3.38,"mid":3.33,"touches":3,"last_touch_days_ago":6},{"lo":3.42,"hi":3.49,"mid":3.455,"touches":2,"last_touch_days_ago":5},{"lo":3.72,"hi":3.76,"mid":3.7367,"touches":3,"last_touch_days_ago":3},{"lo":3.97,"hi":4.08,"mid":4.025,"touches":2,"last_touch_days_ago":2},{"lo":4.5087,"hi":4.58,"mid":4.5443,"touches":2,"last_touch_days_ago":1}],"high":6.78,"low":2.85,"atr":0.4701,"sessions":14,"tol":0.1175}}