{"symbol":"SERV","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[178169.5,78810.1,52412.5,43159.5,30969.6,40238.9,34721.6,39011.4,45380.9,37346.4,32033.9,36297.9,32047.8,62268.9,33697.4,28401.2,44259.6,70304.9,37172.2,34434.1,27139.6,22733.6,26476.9,28291.2,39672.9,35733.9,43294.6,41652.2,20605.7,25959.2,51197.9,44787.1,40458.7,47098.4,28344.4,35989.8,30342.6,23967.1,28452.1,27783.4,23178.6,34442.5,28089.2,26191.9,35167.5,40791.6,40352.1,46891.1,26918.2,23010.3,26118.9,33498.8,23417.1,24362.5,19075.4,23663.1,28472.4,21661.4,17412.3,35715.5,26900.9,29737.6,42213.8,28058.8,24310.4,29932.9,25812.6,32745.0,32322.2,20034.6,20857.4,15360.4,18834.0,33849.4,20602.4,18645.0,17477.4,22004.2,34960.0,16225.3,29529.6,28820.1,13011.9,18266.8,17007.9,20616.9,25699.9,14821.3,15355.1,18607.3,20374.7,23150.5,21827.3,14735.8,30010.1,12298.9,10603.9,17490.4,18747.9,14781.1,12355.7,14661.4,12088.1,14764.4,11990.6,28879.4,21171.1,13368.6,14039.1,19677.7,12704.0,14167.1,16412.5,11347.5,14630.5,16872.6,17463.2,13706.9,20039.4,14406.6,18178.6,13428.4,12301.4,13250.2,12412.5,18719.9,14258.0,12298.0,12190.1,13475.9,15655.5,11327.9,11587.5,10962.1,7259.0,9688.5,22483.1,13497.6,11517.6,12087.6,23572.3,22073.1,9805.6,20598.6,13792.0,12725.1,9758.2,9722.0,12898.1,20500.9,33216.8,10419.8,15611.6,10403.1,15534.1,8385.4,11712.1,11995.1,5491.0,10809.1,9768.1,23877.6,10895.3,10109.5,9564.1,7565.0,12896.2,10957.0,7042.1,9120.4,7391.4,7065.1,5817.8,9638.6,7576.5,11187.4,10071.3,11115.2,8898.1,6644.8,5181.6,7197.6,10152.6,4336.7,3742.6,6727.6,8634.4,11526.6,8936.6,9700.1,5900.5,6022.2,5886.1,11764.9,4339.8,11485.9,8028.0,7540.4,7370.6,5238.4,6828.4,8658.7,4488.0,5464.6,5737.6,6739.9,5964.2,6010.4,8612.0,5677.9,6258.2,4999.1,13537.8,7302.3,6746.1,5956.1,19468.1,20599.9,17659.0,8446.0,23618.4,10293.4,11899.9,12835.2,14739.7,17138.6,6882.6,10217.4,25838.5,7386.1,9490.2,8302.9,8278.8,7607.2,4703.1,55946.8,41478.6,47580.1,14733.7,18213.3,12153.8,9356.4,7569.4,9241.6,8735.7,10788.3,9215.1,9333.3,8634.9,10507.2,6905.1,8186.6,7319.2,5687.1,7117.9,10010.6,11286.4,4917.9,17377.1,12876.6,8483.0,10924.9,11879.1,15025.2,12523.9,12599.1,12657.8,8367.9,7715.7,12298.1,14125.9,7230.0,8867.4,10128.0,9449.1,10484.6,6321.6,10169.6,7078.9,4342.8,5274.6,5777.9,8491.7,11332.1,8040.4,9072.6,7618.9,5309.1,11328.9,6559.9,8347.1,4296.6,6569.6,9116.4,7419.8,9500.6,6101.7,5553.3,7843.3,6286.5,14317.5,4099.9,8735.1,7784.8,10519.4,9648.8,5941.5,6777.1,4020.8,5134.5,8483.4,9145.9,7097.2,5842.9,5511.0,7601.9,5176.5,6261.0,9147.9,7085.9,10972.5,6445.6,6245.5,24021.8,19310.7,10456.0,13303.4,10259.1,6698.5,17069.3,14510.2,16359.1,12281.6,8981.6,5075.4,4529.2,6599.3,4986.9,9027.1,6220.6,8754.1,8437.6,15203.9,6634.0,9376.4,10507.2,7712.8,8843.5,15978.7,8659.8,6583.4,11165.0,9595.9,7046.6,10044.6,9740.8,8894.7,7613.9,11719.6,12158.1,21044.9,11747.9,11554.5,9999.5,12782.0,15260.2,22881.1,11734.8,8038.9,9243.1,11684.9,10120.4,11769.9,8069.6,8790.4,13563.9,11556.9,10026.4,18451.3,12916.5,26306.9,15471.8,16784.5,20455.8,38949.1,35236.9,26657.9,40828.1,40116.7,90993.2],"cum_vol":[178169.5,256979.6,309392.1,352551.6,383521.2,423760.1,458481.8,497493.1,542874.0,580220.4,612254.2,648552.1,680599.9,742868.7,776566.1,804967.4,849226.9,919531.8,956704.0,991138.1,1018277.6,1041011.3,1067488.2,1095779.4,1135452.4,1171186.2,1214480.9,1256133.1,1276738.8,1302698.0,1353895.9,1398683.1,1439141.8,1486240.2,1514584.6,1550574.4,1580917.0,1604884.1,1633336.2,1661119.6,1684298.1,1718740.6,1746829.9,1773021.7,1808189.2,1848980.9,1889332.9,1936224.1,1963142.3,1986152.6,2012271.4,2045770.2,2069187.4,2093549.9,2112625.3,2136288.4,2164760.7,2186422.1,2203834.4,2239549.9,2266450.9,2296188.5,2338402.3,2366461.1,2390771.4,2420704.4,2446517.0,2479262.0,2511584.2,2531618.8,2552476.2,2567836.6,2586670.6,2620520.0,2641122.4,2659767.4,2677244.8,2699249.0,2734209.0,2750434.3,2779963.9,2808783.9,2821795.9,2840062.6,2857070.6,2877687.5,2903387.4,2918208.6,2933563.7,2952171.0,2972545.7,2995696.2,3017523.5,3032259.3,3062269.4,3074568.2,3085172.1,3102662.6,3121410.5,3136191.6,3148547.3,3163208.7,3175296.9,3190061.3,3202051.9,3230931.3,3252102.4,3265471.0,3279510.1,3299187.8,3311891.8,3326058.9,3342471.4,3353818.9,3368449.4,3385322.0,3402785.2,3416492.1,3436531.5,3450938.1,3469116.7,3482545.1,3494846.5,3508096.7,3520509.2,3539229.1,3553487.1,3565785.1,3577975.2,3591451.1,3607106.6,3618434.5,3630022.0,3640984.1,3648243.1,3657931.6,3680414.6,3693912.3,3705429.9,3717517.4,3741089.7,3763162.8,3772968.4,3793567.1,3807359.1,3820084.1,3829842.4,3839564.4,3852462.4,3872963.4,3906180.1,3916599.9,3932211.5,3942614.6,3958148.8,3966534.2,3978246.4,3990241.4,3995732.4,4006541.5,4016309.6,4040187.1,4051082.4,4061191.9,4070756.1,4078321.1,4091217.3,4102174.3,4109216.4,4118336.8,4125728.2,4132793.3,4138611.1,4148249.6,4155826.1,4167013.6,4177084.9,4188200.1,4197098.2,4203743.0,4208924.6,4216122.1,4226274.7,4230611.4,4234354.1,4241081.6,4249716.1,4261242.7,4270179.4,4279879.4,4285779.9,4291802.1,4297688.2,4309453.1,4313792.9,4325278.7,4333306.7,4340847.1,4348217.7,4353456.1,4360284.5,4368943.2,4373431.2,4378895.8,4384633.4,4391373.2,4397337.4,4403347.9,4411959.9,4417637.7,4423895.9,4428895.0,4442432.8,4449735.1,4456481.2,4462437.3,4481905.4,4502505.3,4520164.3,4528610.3,4552228.6,4562522.0,4574421.9,4587257.1,4601996.8,4619135.4,4626018.0,4636235.4,4662073.9,4669460.0,4678950.2,4687253.1,4695531.9,4703139.1,4707842.2,4763789.0,4805267.6,4852847.7,4867581.4,4885794.7,4897948.5,4907304.9,4914874.3,4924115.9,4932851.6,4943639.9,4952854.9,4962188.2,4970823.1,4981330.3,4988235.4,4996422.0,5003741.2,5009428.3,5016546.1,5026556.7,5037843.1,5042760.9,5060138.1,5073014.6,5081497.6,5092422.5,5104301.6,5119326.9,5131850.8,5144449.9,5157107.7,5165475.6,5173191.4,5185489.4,5199615.4,5206845.4,5215712.7,5225840.7,5235289.9,5245774.4,5252096.0,5262265.6,5269344.6,5273687.4,5278961.9,5284739.9,5293231.6,5304563.7,5312604.1,5321676.6,5329295.5,5334604.6,5345933.5,5352493.4,5360840.5,5365137.1,5371706.6,5380823.1,5388242.9,5397743.4,5403845.1,5409398.4,5417241.7,5423528.2,5437845.7,5441945.6,5450680.7,5458465.5,5468984.9,5478633.7,5484575.2,5491352.4,5495373.1,5500507.6,5508991.1,5518137.0,5525234.2,5531077.1,5536588.1,5544189.9,5549366.4,5555627.4,5564775.4,5571861.3,5582833.8,5589279.4,5595524.9,5619546.7,5638857.4,5649313.4,5662616.8,5672875.9,5679574.4,5696643.7,5711153.9,5727513.0,5739794.6,5748776.2,5753851.6,5758380.9,5764980.1,5769967.1,5778994.1,5785214.7,5793968.8,5802406.4,5817610.3,5824244.3,5833620.7,5844127.9,5851840.7,5860684.2,5876662.9,5885322.7,5891906.1,5903071.1,5912667.0,5919713.6,5929758.1,5939498.9,5948393.6,5956007.6,5967727.2,5979885.4,6000930.3,6012678.2,6024232.7,6034232.2,6047014.2,6062274.4,6085155.5,6096890.3,6104929.1,6114172.2,6125857.1,6135977.5,6147747.4,6155816.9,6164607.4,6178171.3,6189728.2,6199754.6,6218205.9,6231122.4,6257429.3,6272901.1,6289685.6,6310141.4,6349090.4,6384327.3,6410985.2,6451813.3,6491930.0,6582923.2],"abs_move_pct":[0.7456,0.8305,0.7827,0.6543,0.7359,0.7306,0.7738,0.8763,0.7089,0.9011,0.8624,0.8804,0.9628,1.0617,0.9958,1.1278,1.4089,1.5437,1.5684,1.4731,1.4723,1.4269,1.5572,1.6091,1.8066,1.5998,1.6764,1.6482,1.6793,1.8249,2.123,2.1811,2.1864,2.3542,2.4016,2.3797,2.371,2.4807,2.5858,2.6016,2.6637,2.6626,2.7064,2.7838,2.865,3.038,3.1031,3.1126,3.1954,3.0868,3.0655,2.9787,2.9822,3.0013,3.0552,3.2142,3.1767,3.1131,3.2083,3.3972,3.4267,3.5474,3.5729,3.5685,3.6347,3.6752,3.5389,3.4942,3.5768,3.5337,3.6373,3.6996,3.5629,3.5852,3.6506,3.563,3.5961,3.6668,3.7053,3.6623,3.7384,3.6015,3.5992,3.6069,3.6106,3.6111,3.6428,3.6911,3.7047,3.7252,3.8133,3.9077,3.8997,3.8171,3.7925,3.7263,3.6757,3.5494,3.556,3.5639,3.6032,3.4796,3.4154,3.449,3.418,3.3254,3.4239,3.3874,3.3727,3.3481,3.3685,3.4176,3.4627,3.3842,3.3159,3.3589,3.3022,3.2629,3.311,3.2859,3.31,3.3202,3.2983,3.3418,3.3579,3.3526,3.3478,3.3344,3.4494,3.528,3.47,3.5126,3.5354,3.5414,3.5789,3.4839,3.4741,3.5214,3.5501,3.5167,3.5855,3.5849,3.57,3.6331,3.6563,3.6597,3.5927,3.6525,3.6798,3.6698,3.6586,3.692,3.6521,3.6348,3.6307,3.6314,3.6092,3.5385,3.5179,3.5823,3.5011,3.5106,3.5092,3.4616,3.4889,3.4786,3.4495,3.4539,3.4897,3.5236,3.4831,3.5636,3.5454,3.5249,3.4818,3.5112,3.4442,3.4088,3.4732,3.4588,3.4759,3.4463,3.4375,3.4091,3.3915,3.3611,3.3519,3.2968,3.2965,3.3631,3.3795,3.3517,3.3747,3.3854,3.3884,3.4661,3.3898,3.3564,3.3655,3.3874,3.3594,3.403,3.3879,3.4023,3.3582,3.3566,3.3565,3.3933,3.4356,3.4586,3.4659,3.4748,3.4825,3.4708,3.4463,3.4899,3.5916,3.7132,3.5864,3.5337,3.5516,3.5312,3.5382,3.5766,3.5268,3.6168,3.6344,3.6493,3.6975,3.6738,3.6716,3.7171,3.6847,3.7041,3.7242,3.4972,3.5012,3.4565,3.4444,3.5126,3.4392,3.445,3.4388,3.3682,3.3701,3.2792,3.3045,3.2942,3.2598,3.2665,3.2251,3.2272,3.2369,3.3061,3.3428,3.3279,3.3831,3.4192,3.5002,3.4655,3.5204,3.5093,3.6035,3.6324,3.6254,3.7256,3.7756,3.7534,3.7435,3.708,3.6424,3.6941,3.7123,3.7624,3.7877,3.8522,3.822,3.7569,3.7549,3.7787,3.7563,3.774,3.7839,3.8169,3.8379,3.8157,3.8181,3.8449,3.7932,3.7568,3.7879,3.8081,3.7736,3.7534,3.8043,3.7615,3.7865,3.7629,3.7622,3.772,3.723,3.7374,3.7527,3.7673,3.8103,3.7932,3.7942,3.7511,3.7825,3.8295,3.8603,3.8798,3.8282,3.8055,3.7836,3.8473,3.8129,3.8496,3.8831,3.8909,3.8964,3.8999,3.9643,4.0246,3.9522,3.9782,3.9324,3.9281,3.9223,3.9967,4.0413,4.0909,4.0158,4.0349,4.0628,4.0597,4.0863,4.0695,4.0376,4.0435,4.0154,4.0287,3.9457,3.9567,3.9327,3.9389,3.8683,3.844,3.8421,3.8789,3.8761,3.8583,3.8935,3.8453,3.8405,3.8259,3.8411,3.8559,3.8078,3.8262,3.8225,3.852,3.8274,3.7609,3.7264,3.6929,3.7077,3.664,3.6459,3.6305,3.5924,3.6515,3.6215,3.5813,3.6272,3.6602,3.6784,3.6749,3.7034,3.6778,3.7526,3.7354,3.7778,3.8424,3.8523,3.8276,3.753,3.6997,3.7101,3.8193],"open5_vol":383521.2,"days":14,"atr14":0.8009642857142856,"adv14":7087431,"avg_range_pct14":7.469,"prev_close":9.73,"prev_high":10.48,"prev_low":9.66,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":9.66,"ref_5d_avg_high":11.4176,"ref_5d_avg_low":10.391,"ref_5d_avg_range":1.0266,"sr14":{"levels":[{"lo":9.1,"hi":9.11,"mid":9.105,"touches":2,"last_touch_days_ago":7},{"lo":9.585,"hi":9.78,"mid":9.6601,"touches":7,"last_touch_days_ago":0},{"lo":9.815,"hi":9.96,"mid":9.9038,"touches":3,"last_touch_days_ago":1},{"lo":10.1,"hi":10.27,"mid":10.1975,"touches":3,"last_touch_days_ago":5},{"lo":10.315,"hi":10.51,"mid":10.4413,"touches":4,"last_touch_days_ago":0},{"lo":10.53,"hi":10.71,"mid":10.62,"touches":3,"last_touch_days_ago":1}],"high":12.19,"low":8.87,"atr":0.801,"sessions":14,"tol":0.2002}}