{"symbol":"RIOT","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[332600.9,149757.8,147053.1,135805.5,111273.6,139966.1,146134.2,103644.1,126622.7,116632.2,124393.6,121866.7,122337.1,122316.9,104375.9,139567.2,128729.7,108139.9,117768.9,119172.4,113855.0,121747.7,101001.4,112298.4,106557.5,96963.1,111263.1,109200.5,101402.1,99823.6,149820.4,114756.9,90925.1,105944.8,82514.6,103461.0,88693.1,91079.4,105593.7,72521.7,86744.1,99668.4,101098.1,100347.6,124565.2,90336.0,113691.4,110762.3,98701.6,88066.4,79110.7,107213.6,91929.8,111349.5,87938.9,115644.2,106696.0,112875.2,107299.0,110913.8,129181.2,115762.1,129025.3,99441.9,86344.4,95493.1,112315.1,112345.6,105624.6,113033.6,114508.1,89737.1,149567.4,110491.3,112383.2,105640.1,95790.2,134800.5,131621.4,91297.1,104060.4,83783.1,102166.3,106680.4,99457.3,121051.1,103930.6,96963.6,99064.6,103589.1,118038.1,113195.1,103259.1,103476.9,86750.1,113241.6,119745.8,104063.9,114035.9,87372.9,91149.9,114903.6,79426.0,179416.6,76412.7,88826.0,101067.9,122406.8,104472.0,117169.4,116077.8,107733.2,128534.4,107685.2,102290.9,88764.6,98985.1,110872.4,85281.6,104457.7,152931.9,101295.3,86470.7,103656.4,103028.3,102931.9,100640.8,105096.9,112591.4,77550.5,120784.7,104401.1,98511.9,94945.4,82427.4,102745.1,112833.2,108706.4,100404.6,84244.1,112731.9,130337.4,111041.0,89905.4,143824.4,122246.9,102375.1,118695.2,102788.0,95960.5,111384.4,105829.4,105870.1,93562.1,113711.6,117501.3,93249.5,88987.1,108545.9,95353.4,84790.3,84359.2,109860.4,77593.2,95624.8,107783.2,106664.1,96992.0,88212.7,99621.7,80799.9,90507.2,105155.6,84348.6,110805.4,80389.1,100111.1,92238.4,91337.2,96559.7,99556.3,99189.2,87314.2,91476.2,87408.6,96126.4,95320.4,120806.4,106614.1,93415.9,101055.1,86919.5,78368.7,82887.8,86870.3,86639.1,75722.0,80740.9,79642.1,73856.3,86624.7,70682.2,100554.2,138026.5,74121.4,75151.4,82756.4,87692.0,81601.3,85644.0,109694.9,115418.6,81961.6,90231.3,83938.8,94007.2,74654.4,79093.4,80274.1,75685.9,98940.1,101908.4,81858.1,84012.6,110191.6,72126.9,67655.5,88537.1,75554.9,81572.1,109402.6,87442.3,75092.7,90046.9,72144.8,69125.4,78476.1,73592.4,45543.5,61490.6,71897.7,76283.4,77130.9,84975.1,64669.7,65538.0,48683.6,66316.1,71344.4,62335.3,81387.2,77910.4,68723.0,65532.6,61127.9,57664.9,77770.4,62069.1,87218.7,70834.4,67257.4,65634.2,60201.1,59149.0,41009.6,65831.1,49320.4,54827.6,50337.1,55509.1,74711.6,61580.3,77499.5,59687.4,59517.3,61756.4,60000.4,82277.6,64228.1,55870.5,53924.3,75721.1,54140.7,62183.4,64391.9,73222.6,64754.6,70383.8,53791.5,55613.1,64957.5,53944.8,76084.0,66558.8,53082.0,63290.9,51070.6,46881.8,52790.2,36970.5,68256.7,58375.1,66500.8,46589.8,67112.9,77777.0,71629.2,60354.4,51495.1,58995.6,71634.1,52805.3,57761.1,51731.4,54970.3,60292.7,58784.6,57542.6,60061.2,54258.8,72087.1,54611.2,52717.6,57728.4,47280.1,71605.0,52886.5,51655.1,66519.3,60437.4,70484.2,60651.1,64677.2,80362.3,65421.9,62442.4,74679.5,91000.9,68112.7,76679.0,57674.4,60978.0,72607.6,68079.4,67168.4,79585.7,71455.4,63091.2,88378.6,69637.1,88985.7,110058.5,113038.4,78512.9,95682.7,77508.5,109150.1,70263.6,66490.5,81727.0,88521.7,72597.6,90566.9,67107.9,75146.0,73703.7,69356.4,81284.4,65723.1,71454.7,83540.4,87827.1,62735.6,84478.6,70479.8,85699.6,95075.1,98140.1,91103.1,104869.1,192109.5,112221.1,115413.7,135997.3,178644.9,187400.6,183699.5,172424.1,251364.8,335154.1],"cum_vol":[332600.9,482358.6,629411.7,765217.2,876490.9,1016456.9,1162591.1,1266235.3,1392858.0,1509490.2,1633883.8,1755750.5,1878087.6,2000404.4,2104780.4,2244347.6,2373077.3,2481217.1,2598986.0,2718158.4,2832013.4,2953761.1,3054762.5,3167060.9,3273618.4,3370581.5,3481844.6,3591045.1,3692447.2,3792270.9,3942091.3,4056848.1,4147773.3,4253718.1,4336232.6,4439693.6,4528386.8,4619466.2,4725059.9,4797581.6,4884325.8,4983994.2,5085092.4,5185440.0,5310005.2,5400341.2,5514032.6,5624794.9,5723496.6,5811563.0,5890673.7,5997887.3,6089817.1,6201166.6,6289105.5,6404749.7,6511445.7,6624320.9,6731619.9,6842533.7,6971714.9,7087477.0,7216502.3,7315944.2,7402288.6,7497781.8,7610096.9,7722442.4,7828067.1,7941100.6,8055608.8,8145345.9,8294913.3,8405404.6,8517787.8,8623427.9,8719218.1,8854018.6,8985639.9,9076937.1,9180997.4,9264780.6,9366946.9,9473627.2,9573084.5,9694135.6,9798066.1,9895029.8,9994094.4,10097683.6,10215721.7,10328916.9,10432175.9,10535652.9,10622402.9,10735644.5,10855390.3,10959454.2,11073490.1,11160863.1,11252013.0,11366916.6,11446342.6,11625759.3,11702172.0,11790998.0,11892065.9,12014472.6,12118944.6,12236114.1,12352191.9,12459925.1,12588459.4,12696144.6,12798435.5,12887200.1,12986185.3,13097057.6,13182339.3,13286797.0,13439728.9,13541024.2,13627494.9,13731151.3,13834179.6,13937111.5,14037752.3,14142849.2,14255440.6,14332991.1,14453775.9,14558177.0,14656688.9,14751634.2,14834061.6,14936806.6,15049639.9,15158346.2,15258750.9,15342994.9,15455726.9,15586064.2,15697105.2,15787010.6,15930835.1,16053081.9,16155457.0,16274152.2,16376940.2,16472900.7,16584285.1,16690114.5,16795984.6,16889546.7,17003258.4,17120759.6,17214009.1,17302996.2,17411542.1,17506895.5,17591685.8,17676045.0,17785905.4,17863498.6,17959123.4,18066906.6,18173570.7,18270562.7,18358775.4,18458397.1,18539197.1,18629704.3,18734859.9,18819208.6,18930014.0,19010403.1,19110514.2,19202752.6,19294089.9,19390649.6,19490205.9,19589395.1,19676709.3,19768185.5,19855594.1,19951720.4,20047040.9,20167847.2,20274461.4,20367877.3,20468932.4,20555851.9,20634220.6,20717108.4,20803978.6,20890617.7,20966339.7,21047080.6,21126722.6,21200578.9,21287203.6,21357885.9,21458440.1,21596466.6,21670588.0,21745739.4,21828495.7,21916187.7,21997789.0,22083433.0,22193127.9,22308546.4,22390508.1,22480739.4,22564678.1,22658685.4,22733339.7,22812433.1,22892707.2,22968393.1,23067333.2,23169241.6,23251099.7,23335112.4,23445303.9,23517430.9,23585086.4,23673623.4,23749178.3,23830750.4,23940153.0,24027595.3,24102688.0,24192734.9,24264879.7,24334005.1,24412481.1,24486073.5,24531617.0,24593107.6,24665005.4,24741288.8,24818419.6,24903394.7,24968064.4,25033602.4,25082286.0,25148602.1,25219946.4,25282281.7,25363668.9,25441579.4,25510302.4,25575834.9,25636962.9,25694627.8,25772398.1,25834467.2,25921685.9,25992520.4,26059777.8,26125412.0,26185613.1,26244762.1,26285771.8,26351602.9,26400923.3,26455750.9,26506087.9,26561597.0,26636308.6,26697888.9,26775388.4,26835075.9,26894593.1,26956349.6,27016349.9,27098627.6,27162855.6,27218726.1,27272650.4,27348371.6,27402512.3,27464695.7,27529087.6,27602310.2,27667064.9,27737448.6,27791240.1,27846853.2,27911810.7,27965755.5,28041839.5,28108398.3,28161480.3,28224771.2,28275841.8,28322723.6,28375513.8,28412484.3,28480741.0,28539116.1,28605616.9,28652206.6,28719319.5,28797096.5,28868725.7,28929080.1,28980575.3,29039570.9,29111204.9,29164010.2,29221771.3,29273502.6,29328472.9,29388765.6,29447550.2,29505092.9,29565154.1,29619412.9,29691499.9,29746111.1,29798828.8,29856557.2,29903837.4,29975442.4,30028328.9,30079983.9,30146503.2,30206940.6,30277424.9,30338076.0,30402753.2,30483115.5,30548537.4,30610979.8,30685659.3,30776660.2,30844772.9,30921451.9,30979126.4,31040104.4,31112712.0,31180791.4,31247959.8,31327545.5,31399000.9,31462092.1,31550470.6,31620107.7,31709093.4,31819151.9,31932190.3,32010703.2,32106385.9,32183894.4,32293044.5,32363308.1,32429798.6,32511525.6,32600047.3,32672644.9,32763211.9,32830319.8,32905465.8,32979169.5,33048525.9,33129810.4,33195533.4,33266988.1,33350528.6,33438355.6,33501091.3,33585569.9,33656049.7,33741749.4,33836824.5,33934964.6,34026067.6,34130936.8,34323046.3,34435267.4,34550681.1,34686678.4,34865323.4,35052723.9,35236423.4,35408847.5,35660212.3,35995366.4],"abs_move_pct":[0.6121,0.9032,1.0017,1.0,0.9926,1.0908,1.1508,1.2301,1.0327,0.9722,1.132,1.2201,1.2795,1.3279,1.4151,1.6969,1.875,1.8295,1.8129,1.92,2.0752,2.0997,1.9788,2.1384,2.1486,1.9188,1.89,1.7096,1.7779,1.8248,1.9242,1.9261,1.9727,1.9796,2.0199,2.0145,2.1094,2.0202,2.102,2.1288,2.1873,2.2373,2.3773,2.2731,2.4734,2.477,2.5373,2.5919,2.4943,2.4866,2.4991,2.4329,2.4296,2.4945,2.563,2.6865,2.6879,2.682,2.753,2.909,2.8382,2.8489,2.9012,2.902,2.8278,2.9399,2.9146,3.0128,2.9371,2.9469,2.9087,2.9974,2.9335,3.0065,3.0045,2.9443,2.9566,3.0045,2.9606,2.8625,2.9142,2.8285,2.9182,2.9146,2.9275,2.9346,2.9088,2.9494,2.9529,2.925,2.9914,3.0342,3.143,3.0832,3.0849,3.1129,3.0366,3.0537,3.0796,3.0244,2.9803,2.9563,2.9177,2.8622,2.8482,2.8301,2.8583,2.8442,2.8354,2.8355,2.8161,2.8504,2.8753,2.8974,2.7933,2.73,2.7245,2.7878,2.8959,2.906,2.9544,2.8926,2.9293,2.8409,2.8661,2.8424,2.8047,2.8792,2.8825,2.8446,2.846,2.8913,2.9668,2.9748,2.888,2.8991,2.911,3.0159,3.0131,2.9901,2.9259,2.986,2.9253,2.9277,2.8643,2.8976,2.9773,2.9964,3.0426,2.9986,3.0846,3.1491,3.2215,3.2367,3.2177,3.2622,3.181,3.1576,3.2366,3.2629,3.2035,3.2187,3.1795,3.2109,3.1879,3.249,3.1962,3.2521,3.3101,3.3094,3.2842,3.3222,3.2611,3.2475,3.2765,3.2725,3.3834,3.3592,3.3739,3.4085,3.375,3.367,3.3534,3.3684,3.3042,3.4453,3.3894,3.3598,3.2975,3.3927,3.4358,3.3856,3.3305,3.398,3.4462,3.5134,3.4717,3.4169,3.4123,3.4831,3.5699,3.6065,3.6367,3.6795,3.7202,3.7163,3.7518,3.7808,3.7623,3.8358,3.8585,3.8651,3.9248,3.9037,3.8287,3.8307,3.8082,3.7961,3.8117,3.8212,3.8053,3.776,3.7809,3.7217,3.7795,3.7294,3.8232,3.797,3.9036,3.8435,3.8655,3.8416,3.8221,3.8442,3.8074,3.8012,3.8452,3.8201,3.7986,3.7517,3.8286,3.8428,3.799,3.8181,3.8213,3.7859,3.7574,3.6776,3.6633,3.7158,3.6407,3.6954,3.7016,3.725,3.7191,3.7663,3.8184,3.6959,3.7392,3.8149,3.8323,3.8367,3.9082,3.9276,3.905,3.8724,3.8883,3.9149,3.9311,3.9455,3.9882,3.9954,3.9258,3.993,3.9873,3.9526,3.9341,3.943,3.9157,3.8863,3.9742,3.9795,3.9831,3.9382,3.9186,3.9367,3.8761,3.8937,3.8199,3.8074,3.8551,3.8446,3.7867,3.86,3.8439,3.8815,3.8492,3.7914,3.8095,3.8093,3.8177,3.8613,3.8101,3.8326,3.9262,3.898,3.9452,3.9572,4.0176,4.049,4.0498,4.0579,4.0299,4.0433,4.047,4.0399,4.0863,4.0661,4.1067,4.0795,4.1552,4.1886,4.1226,4.156,4.0916,4.0627,4.0671,4.104,4.0414,4.0552,4.1522,4.2013,4.1836,4.1693,4.2176,4.1965,4.1988,4.1764,4.2068,4.2336,4.251,4.2085,4.2522,4.1929,4.1826,4.1239,4.1186,4.1257,4.1661,4.1442,4.2082,4.2689,4.3414,4.3476,4.3906,4.3847,4.4131,4.4201,4.4146,4.3421,4.3783,4.3972,4.3445,4.3461,4.2991,4.3334,4.2848,4.2984,4.2836,4.2481,4.2381,4.2182,4.2228,4.2129,4.2494,4.3497,4.3387,4.4171,4.439,4.4321,4.4833,4.4951,4.523,4.5698,4.5375,4.5663,4.5087,4.5175,4.5847,4.5415],"open5_vol":876490.9,"days":14,"atr14":0.9457142857142857,"adv14":38242861,"avg_range_pct14":7.598,"prev_close":13.45,"prev_high":14.46,"prev_low":13.32,"high_20d":14.46,"ref_5d_high":14.46,"ref_5d_low":12.97,"ref_5d_avg_high":14.178,"ref_5d_avg_low":13.355,"ref_5d_avg_range":0.823,"sr14":{"levels":[{"lo":11.16,"hi":11.295,"mid":11.2213,"touches":4,"last_touch_days_ago":9},{"lo":12.02,"hi":12.12,"mid":12.0567,"touches":3,"last_touch_days_ago":7},{"lo":12.28,"hi":12.48,"mid":12.3925,"touches":4,"last_touch_days_ago":6},{"lo":12.5199,"hi":12.555,"mid":12.5374,"touches":2,"last_touch_days_ago":8},{"lo":12.88,"hi":12.97,"mid":12.925,"touches":2,"last_touch_days_ago":1},{"lo":13.32,"hi":13.515,"mid":13.412,"touches":5,"last_touch_days_ago":0},{"lo":13.64,"hi":13.73,"mid":13.685,"touches":2,"last_touch_days_ago":3},{"lo":13.98,"hi":14.17,"mid":14.0433,"touches":3,"last_touch_days_ago":2},{"lo":14.3,"hi":14.46,"mid":14.38,"touches":2,"last_touch_days_ago":0}],"high":14.46,"low":11.16,"atr":0.9457,"sessions":14,"tol":0.2364}}