{"symbol":"QUBT","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[233315.5,89619.8,108750.6,84451.4,59022.6,63088.9,54784.9,45563.1,35769.2,47392.4,50797.2,45958.4,45722.4,47440.3,41708.1,53911.6,50706.1,60846.1,53694.9,63347.2,49692.8,63790.0,41844.0,46623.5,51988.9,39328.2,40038.1,50657.9,43724.4,44159.1,75912.6,49453.4,55801.1,54725.5,56783.2,43332.4,36368.4,46106.5,52694.5,47321.4,53865.5,42516.6,50393.1,45497.6,40541.8,57003.4,37345.0,39582.1,40883.6,38553.4,37120.3,42230.6,42548.0,45392.6,42818.7,52902.2,44388.9,37307.0,30224.3,40323.1,42667.3,37961.7,41501.7,34929.6,34374.1,40084.5,40507.9,39407.1,37316.7,33140.4,34474.1,40996.4,39665.5,35832.4,34631.6,44393.5,40223.4,42044.3,41688.7,44266.4,30328.9,38340.1,34220.6,28974.9,36153.2,31596.1,32991.5,32770.8,30698.8,40486.1,48785.3,42060.7,49026.6,40006.6,34880.7,48346.9,37380.3,29855.6,35698.6,32963.6,41013.4,36498.7,41574.1,36161.1,30030.6,34740.1,53360.2,46308.8,42776.9,37536.5,26157.1,25688.6,33318.4,33568.5,46522.4,39348.0,36297.7,33789.6,34768.4,49159.5,37850.1,35259.5,39567.7,46868.4,58122.1,61551.0,39893.9,34701.2,40469.7,31168.0,28119.3,31507.8,33633.4,30227.0,39524.2,33641.3,29902.2,26142.1,31709.4,34337.3,34540.0,29103.9,28552.1,56196.6,34117.9,34609.6,34887.6,42437.1,19883.5,22966.2,34663.6,37941.4,53832.4,38401.2,27261.4,34716.4,26147.4,25000.7,27401.1,33067.3,27809.3,25247.4,39905.4,24319.3,35184.5,41695.2,26618.0,24595.3,27843.9,25904.1,30555.3,34891.7,34567.0,31498.6,24533.5,32310.0,32190.8,29701.3,42730.3,21484.5,25738.8,24946.9,18516.3,18949.9,22183.5,24086.1,22619.7,21258.1,21821.8,17768.5,28511.0,17699.4,21019.6,29803.9,33168.6,28937.2,31178.8,27244.8,26273.0,27508.4,26767.9,20707.8,27816.6,27736.1,27723.6,50427.5,27450.7,23744.3,22090.1,25487.1,29295.3,27339.5,21311.2,24232.0,25225.4,25359.5,31915.5,33543.1,24408.2,19193.2,27542.8,32185.9,28300.6,36896.6,21734.6,25971.5,18097.3,26767.1,30661.6,46476.2,37872.6,31197.0,25675.9,30427.3,26218.2,29997.0,21153.0,29927.4,35015.1,28655.3,34018.9,32042.0,31281.4,25644.4,24578.3,22389.4,19035.1,22127.5,26411.1,27904.8,37266.9,32770.5,26198.4,21928.5,36238.2,48847.4,23617.6,26555.9,22719.4,23002.9,36423.2,29147.5,20042.1,30684.7,56091.3,30436.6,35544.4,28582.2,30205.9,35000.7,33673.3,45778.4,37733.1,38854.1,27471.6,26952.6,31704.2,27912.6,35704.3,36952.9,30324.0,35304.8,24302.1,35482.3,35672.0,29247.3,21668.0,34124.2,26516.2,21396.7,21848.8,27428.4,26010.4,26987.6,27869.6,41701.4,23918.7,23022.3,15902.5,20884.1,36138.1,26458.1,20537.1,23245.1,27416.4,16828.9,18434.2,22392.4,31810.8,20561.9,28557.6,22902.0,24961.1,27139.9,24577.9,20278.6,27228.3,29855.9,25583.6,30944.5,33575.2,24021.1,25993.5,20926.4,28329.9,25640.1,21760.9,35578.6,23969.4,26698.5,39860.1,42584.2,30029.1,22286.4,30136.0,40578.9,31193.9,31273.6,38170.3,38739.4,32053.1,42417.1,52148.6,30348.2,43412.0,36443.8,54230.6,36648.4,57770.9,40582.9,35627.3,33154.0,37521.1,33077.7,24836.1,25425.1,28918.0,26136.9,31977.6,29042.9,43957.6,41973.1,33602.8,33140.1,23721.5,35872.4,29702.9,36085.9,21304.1,32069.4,34445.2,41988.4,45283.1,30897.4,39620.6,36207.1,32037.9,47745.8,33293.2,55554.6,64815.6,44732.3,51118.9,49855.1,73987.0,74894.4,73312.8,86659.0,113165.2,201746.4],"cum_vol":[233315.5,322935.3,431685.9,516137.4,575160.0,638248.9,693033.7,738596.9,774366.1,821758.4,872555.6,918514.0,964236.4,1011676.6,1053384.8,1107296.4,1158002.6,1218848.7,1272543.6,1335890.8,1385583.6,1449373.6,1491217.6,1537841.1,1589830.0,1629158.2,1669196.4,1719854.3,1763578.7,1807737.9,1883650.4,1933103.8,1988904.9,2043630.4,2100413.6,2143746.1,2180114.5,2226221.0,2278915.5,2326236.9,2380102.4,2422619.0,2473012.1,2518509.8,2559051.6,2616055.0,2653400.0,2692982.1,2733865.7,2772419.1,2809539.4,2851770.0,2894318.0,2939710.6,2982529.3,3035431.5,3079820.4,3117127.4,3147351.7,3187674.8,3230342.1,3268303.8,3309805.5,3344735.1,3379109.2,3419193.7,3459701.6,3499108.6,3536425.4,3569565.7,3604039.8,3645036.1,3684701.6,3720534.0,3755165.6,3799559.1,3839782.4,3881826.7,3923515.4,3967781.9,3998110.8,4036450.9,4070671.6,4099646.5,4135799.7,4167395.8,4200387.3,4233158.1,4263856.9,4304342.9,4353128.2,4395188.9,4444215.5,4484222.1,4519102.9,4567449.7,4604830.0,4634685.6,4670384.1,4703347.7,4744361.1,4780859.9,4822433.9,4858595.1,4888625.7,4923365.9,4976726.1,5023034.9,5065811.8,5103348.3,5129505.4,5155194.0,5188512.4,5222080.9,5268603.4,5307951.4,5344249.1,5378038.7,5412807.1,5461966.6,5499816.6,5535076.1,5574643.9,5621512.3,5679634.4,5741185.4,5781079.4,5815780.6,5856250.3,5887418.3,5915537.6,5947045.4,5980678.8,6010905.8,6050430.0,6084071.3,6113973.5,6140115.6,6171825.1,6206162.4,6240702.4,6269806.3,6298358.4,6354555.0,6388672.9,6423282.4,6458170.0,6500607.1,6520490.6,6543456.8,6578120.4,6616061.8,6669894.2,6708295.4,6735556.9,6770273.2,6796420.6,6821421.3,6848822.4,6881889.7,6909699.0,6934946.4,6974851.8,6999171.1,7034355.6,7076050.8,7102668.8,7127264.1,7155108.0,7181012.1,7211567.4,7246459.1,7281026.1,7312524.7,7337058.2,7369368.2,7401559.0,7431260.3,7473990.6,7495475.1,7521213.9,7546160.7,7564677.0,7583626.9,7605810.4,7629896.6,7652516.3,7673774.4,7695596.1,7713364.6,7741875.6,7759575.1,7780594.6,7810398.5,7843567.1,7872504.4,7903683.1,7930927.9,7957200.9,7984709.3,8011477.1,8032184.9,8060001.6,8087737.7,8115461.3,8165888.8,8193339.5,8217083.8,8239173.9,8264661.0,8293956.3,8321295.8,8342607.0,8366839.0,8392064.4,8417423.9,8449339.4,8482882.6,8507290.8,8526484.0,8554026.8,8586212.6,8614513.2,8651409.8,8673144.4,8699115.9,8717213.1,8743980.3,8774641.9,8821118.1,8858990.8,8890187.8,8915863.7,8946291.0,8972509.2,9002506.2,9023659.2,9053586.6,9088601.7,9117257.0,9151275.9,9183317.9,9214599.3,9240243.7,9264822.0,9287211.4,9306246.6,9328374.1,9354785.1,9382689.9,9419956.9,9452727.4,9478925.8,9500854.3,9537092.5,9585939.9,9609557.5,9636113.4,9658832.8,9681835.7,9718258.9,9747406.4,9767448.5,9798133.2,9854224.5,9884661.1,9920205.6,9948787.8,9978993.6,10013994.4,10047667.6,10093446.0,10131179.1,10170033.3,10197504.9,10224457.4,10256161.6,10284074.2,10319778.5,10356731.4,10387055.4,10422360.2,10446662.4,10482144.6,10517816.6,10547063.9,10568731.9,10602856.1,10629372.4,10650769.1,10672617.9,10700046.2,10726056.6,10753044.3,10780913.9,10822615.3,10846534.0,10869556.3,10885458.8,10906342.9,10942481.0,10968939.1,10989476.3,11012721.4,11040137.9,11056966.7,11075400.9,11097793.4,11129604.1,11150166.0,11178723.6,11201625.6,11226586.8,11253726.7,11278304.6,11298583.2,11325811.5,11355667.4,11381251.0,11412195.5,11445770.7,11469791.9,11495785.4,11516711.7,11545041.6,11570681.7,11592442.6,11628021.2,11651990.6,11678689.1,11718549.2,11761133.4,11791162.6,11813449.0,11843585.0,11884163.9,11915357.7,11946631.3,11984801.6,12023540.9,12055594.0,12098011.1,12150159.6,12180507.9,12223919.9,12260363.6,12314594.2,12351242.6,12409013.5,12449596.4,12485223.6,12518377.6,12555898.7,12588976.4,12613812.5,12639237.6,12668155.6,12694292.6,12726270.2,12755313.1,12799270.6,12841243.8,12874846.6,12907986.7,12931708.2,12967580.6,12997283.5,13033369.4,13054673.5,13086742.9,13121188.1,13163176.4,13208459.6,13239356.9,13278977.6,13315184.7,13347222.6,13394968.4,13428261.6,13483816.2,13548631.9,13593364.1,13644483.1,13694338.2,13768325.2,13843219.6,13916532.4,14003191.4,14116356.6,14318103.0],"abs_move_pct":[0.4803,1.0161,1.0599,1.1269,1.2035,1.0671,0.931,0.9429,0.9118,1.1529,1.2525,1.1044,1.1976,1.3016,1.2889,1.2857,1.2575,1.352,1.2955,1.1412,1.214,1.2235,1.24,1.2094,1.3081,1.3277,1.3409,1.3487,1.4555,1.4219,1.4386,1.4014,1.3915,1.3908,1.4195,1.4395,1.4444,1.5145,1.7329,1.8094,1.7698,1.7075,1.7819,1.8539,1.8647,2.0026,2.0235,1.9428,1.9053,1.8358,1.8237,1.8718,1.8419,1.9494,2.0348,2.2064,2.1943,2.2745,2.284,2.2812,2.2636,2.2648,2.2886,2.1919,2.1558,2.2571,2.2864,2.2542,2.308,2.2704,2.2755,2.3135,2.421,2.4786,2.4811,2.5368,2.6123,2.495,2.5314,2.5335,2.5577,2.5602,2.5931,2.5807,2.5748,2.6478,2.5762,2.6508,2.6804,2.6718,2.6925,2.7079,2.7519,2.7781,2.7851,2.7878,2.7393,2.7162,2.7408,2.6364,2.7404,2.6428,2.5812,2.6158,2.5671,2.6169,2.5987,2.6388,2.5836,2.5756,2.5798,2.6399,2.6568,2.5532,2.5101,2.5982,2.5436,2.4713,2.4423,2.4068,2.5474,2.531,2.5161,2.566,2.5822,2.6193,2.5735,2.5263,2.5026,2.5762,2.6101,2.647,2.6805,2.6529,2.5839,2.5658,2.5694,2.5806,2.6157,2.6728,2.721,2.7,2.6506,2.8292,2.824,2.8253,2.8643,2.8636,2.8487,2.8048,2.7387,2.8206,2.7992,2.7963,2.7591,2.7566,2.7573,2.7076,2.7365,2.784,2.7293,2.7542,2.8657,2.8181,2.8483,2.7942,2.7824,2.7321,2.7369,2.7379,2.7608,2.8564,2.8645,2.8805,2.9121,2.8956,2.8605,2.917,2.8857,2.9267,2.9476,2.9476,2.922,2.923,2.8901,2.798,2.849,2.7932,2.8659,2.8388,2.8961,2.8852,2.852,2.859,2.8566,2.9275,2.8977,2.8346,2.8913,2.8699,2.8157,2.8353,2.8849,2.8575,2.8949,2.8837,2.8285,2.7939,2.8044,2.8032,2.8323,2.8331,2.7908,2.7734,2.8288,2.8703,2.8545,2.8013,2.7678,2.8266,2.7752,2.9063,3.0071,3.0247,3.0202,3.0349,2.9968,3.0331,3.0393,2.9814,2.9961,2.9706,2.9503,2.9922,3.007,3.0448,3.0417,3.0853,3.0785,3.0506,3.0706,3.1379,3.1338,3.0766,3.0727,3.1157,3.1356,3.1184,3.1045,3.1178,3.1534,3.2119,3.1987,3.237,3.259,3.2943,3.3025,3.294,3.2011,3.2388,3.2552,3.2039,3.2458,3.2017,3.3053,3.2812,3.238,3.1861,3.2104,3.1635,3.1575,3.1985,3.2535,3.2038,3.2572,3.27,3.219,3.1885,3.221,3.1378,3.1663,3.2518,3.2699,3.2261,3.1812,3.1972,3.2197,3.2573,3.227,3.2324,3.2473,3.237,3.3078,3.231,3.2727,3.218,3.2638,3.2815,3.2723,3.3004,3.305,3.2878,3.2637,3.2778,3.3217,3.2864,3.2531,3.2586,3.2393,3.2317,3.2335,3.2681,3.213,3.1757,3.1529,3.1868,3.1699,3.1467,3.1546,3.1613,3.2099,3.2224,3.2149,3.2183,3.2634,3.2752,3.2921,3.2967,3.2912,3.3273,3.3819,3.4222,3.3516,3.3913,3.3734,3.3929,3.3967,3.4139,3.4287,3.4301,3.4777,3.4891,3.525,3.5212,3.5327,3.5623,3.616,3.6554,3.6752,3.5992,3.6247,3.6531,3.6514,3.6673,3.6571,3.6447,3.6238,3.6109,3.6107,3.5654,3.5635,3.6035,3.5698,3.5369,3.5412,3.5202,3.5204,3.519,3.5118,3.4558,3.5043,3.4802,3.3816,3.4198,3.3579,3.3558,3.421,3.3846,3.4342,3.301,3.3022,3.3346,3.3032,3.3172,3.3337,3.2584,3.2269,3.234,3.2902,3.3749],"open5_vol":575160.0,"days":14,"atr14":1.0193928571428574,"adv14":15423749,"avg_range_pct14":6.719,"prev_close":14.55,"prev_high":15.31,"prev_low":14.35,"high_20d":16.89,"ref_5d_high":16.17,"ref_5d_low":14.31,"ref_5d_avg_high":15.7026,"ref_5d_avg_low":14.711,"ref_5d_avg_range":0.9916,"sr14":{"levels":[{"lo":14.3,"hi":14.368,"mid":14.332,"touches":4,"last_touch_days_ago":0},{"lo":14.625,"hi":14.845,"mid":14.7653,"touches":7,"last_touch_days_ago":3},{"lo":14.97,"hi":15.17,"mid":15.0583,"touches":3,"last_touch_days_ago":6},{"lo":15.31,"hi":15.4828,"mid":15.3866,"touches":5,"last_touch_days_ago":0},{"lo":15.645,"hi":15.811,"mid":15.728,"touches":2,"last_touch_days_ago":12},{"lo":15.91,"hi":16.09,"mid":15.9842,"touches":3,"last_touch_days_ago":6},{"lo":16.17,"hi":16.245,"mid":16.195,"touches":3,"last_touch_days_ago":2}],"high":16.245,"low":13.721,"atr":1.0194,"sessions":14,"tol":0.2548}}