{"symbol":"QS","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[249771.0,90417.2,82630.0,77328.6,109606.5,106233.6,77092.9,72494.8,76565.1,69160.6,105224.4,89084.4,50841.0,42820.8,53626.1,79730.1,80971.0,83726.9,51572.6,78640.1,68555.4,69533.1,75307.9,75122.8,63928.5,64927.9,60107.3,68309.9,60370.8,61784.9,78451.6,73080.1,63073.6,66461.6,60761.1,60219.3,52902.8,55917.4,47629.9,54817.1,57971.4,51493.4,54293.7,38915.8,54279.6,56731.6,60564.5,50474.6,69295.1,45236.7,60496.1,47256.8,50564.8,47010.8,118762.6,40339.4,55568.0,48063.9,45368.6,42999.0,54769.2,62713.9,50093.9,53529.6,31649.8,35811.5,55192.4,56604.1,52828.0,59431.3,37800.7,40212.4,40361.9,42584.6,55191.8,40275.6,36393.1,38504.5,23464.4,35267.4,40239.5,48390.3,58784.4,25094.9,31378.9,29819.6,29552.1,29309.4,36262.2,59036.7,35606.1,40824.2,32275.4,28360.6,24576.9,48113.4,47565.4,28571.4,39792.2,39900.7,28920.1,31128.7,33656.5,35078.7,37332.9,44829.8,37869.7,29362.4,29171.6,29552.3,26358.4,44731.8,37377.2,30360.3,36244.0,56675.0,76389.3,50649.2,35219.5,33598.6,25300.8,38204.1,44265.0,21124.1,29601.6,34197.9,23521.4,31732.7,28448.5,38471.2,56843.2,48792.9,32857.1,41420.6,19870.4,21494.5,24533.0,23478.9,20490.2,29818.9,25725.3,19173.5,20013.2,22562.7,27748.9,18839.0,20236.1,40559.8,26146.8,18610.0,21303.7,17184.4,18276.8,17320.6,23367.6,33361.1,32535.9,18989.1,27832.0,28522.9,16841.6,15950.1,19977.3,22298.3,22886.6,42408.3,23380.3,17466.7,15318.6,21583.3,17753.7,15652.1,15694.6,10421.2,18699.8,15035.2,14898.7,20643.2,25595.4,15983.6,20701.9,21271.0,15542.2,18467.5,11834.1,10469.0,19511.9,18660.8,25656.5,25238.2,35891.7,14752.9,25544.2,24688.2,15703.3,15647.4,14800.1,11236.4,16099.7,25249.6,16362.2,20384.9,15384.1,18910.2,14625.1,21382.4,17769.0,21246.8,19662.5,18078.4,18598.5,24003.4,12355.7,12593.3,25054.3,48645.4,19569.2,19170.3,16314.6,35257.7,17528.7,20189.9,14485.6,13190.0,11563.5,24411.3,28192.1,29740.6,22293.5,27385.6,21975.8,17502.6,13579.5,18784.4,33925.5,22866.4,20372.3,10540.4,20924.0,22795.1,16798.0,14522.6,16648.6,19163.8,17734.1,11599.5,16967.3,28783.6,17609.2,19941.0,23411.7,17276.5,18119.8,15207.5,29014.2,19885.8,23921.0,26488.6,16501.4,20545.6,23713.1,22117.5,13229.1,13448.9,22829.2,16841.5,19023.6,23839.6,21596.8,41462.8,25896.9,57290.6,20265.0,23152.6,14764.1,27111.4,25572.3,16003.6,14347.3,13526.3,10673.4,19620.2,23918.8,18449.8,19530.6,19279.9,14090.2,17802.4,12587.4,18612.9,25253.5,21593.9,12541.4,25298.4,14657.0,19312.2,11904.6,15575.6,8339.4,12137.7,23281.0,21485.4,16238.1,13465.1,21241.1,15687.3,15345.8,17375.4,15810.6,17497.4,17432.7,14413.1,10295.6,14125.6,11293.7,14993.7,25067.9,14402.8,15463.0,14347.0,28870.9,18238.9,17928.3,17812.6,11123.6,15861.1,12703.6,15703.6,16330.5,19506.4,19200.0,18112.3,10153.9,24015.4,35294.9,19275.8,21601.4,28682.8,24791.5,14356.6,12166.3,22687.1,28236.4,31668.6,20416.8,37522.4,33892.7,20413.7,29904.9,22153.4,22993.4,21244.9,17767.4,24806.2,36056.6,28474.4,25178.5,20120.8,24241.4,23520.1,37336.9,36387.8,20403.0,19006.9,24135.3,44092.5,46538.3,26469.6,20541.6,33194.3,36699.6,36731.6,33756.1,32454.9,35065.2,73418.9,33664.2,35857.4,75782.9,69281.9,66405.9,51933.4,64039.6,56175.8,57085.5,69424.4,103027.8,134235.1,180868.4,302945.9],"cum_vol":[249771.0,340188.2,422818.2,500146.8,609753.3,715986.9,793079.8,865574.6,942139.7,1011300.4,1116524.7,1205609.1,1256450.1,1299270.9,1352897.1,1432627.1,1513598.1,1597325.1,1648897.6,1727537.7,1796093.1,1865626.2,1940934.1,2016056.9,2079985.4,2144913.3,2205020.6,2273330.5,2333701.3,2395486.1,2473937.8,2547017.9,2610091.5,2676553.1,2737314.2,2797533.5,2850436.3,2906353.6,2953983.5,3008800.6,3066771.9,3118265.4,3172559.1,3211474.9,3265754.5,3322486.1,3383050.6,3433525.3,3502820.4,3548057.1,3608553.2,3655810.0,3706374.8,3753385.6,3872148.1,3912487.6,3968055.6,4016119.4,4061488.1,4104487.1,4159256.3,4221970.2,4272064.1,4325593.7,4357243.5,4393055.0,4448247.4,4504851.5,4557679.5,4617110.8,4654911.5,4695123.9,4735485.7,4778070.4,4833262.1,4873537.7,4909930.8,4948435.3,4971899.6,5007167.1,5047406.6,5095796.9,5154581.3,5179676.1,5211055.1,5240874.7,5270426.9,5299736.3,5335998.5,5395035.2,5430641.4,5471465.6,5503741.0,5532101.6,5556678.5,5604791.9,5652357.3,5680928.6,5720720.9,5760621.6,5789541.7,5820670.4,5854326.9,5889405.6,5926738.6,5971568.4,6009438.1,6038800.4,6067972.0,6097524.3,6123882.7,6168614.5,6205991.7,6236352.0,6272596.0,6329271.0,6405660.3,6456309.5,6491529.0,6525127.6,6550428.4,6588632.5,6632897.5,6654021.6,6683623.2,6717821.1,6741342.5,6773075.2,6801523.7,6839994.9,6896838.1,6945631.0,6978488.1,7019908.6,7039779.0,7061273.5,7085806.5,7109285.4,7129775.6,7159594.4,7185319.7,7204493.2,7224506.4,7247069.1,7274818.0,7293657.0,7313893.1,7354452.9,7380599.7,7399209.7,7420513.4,7437697.8,7455974.6,7473295.1,7496662.7,7530023.9,7562559.8,7581548.9,7609380.9,7637903.9,7654745.5,7670695.6,7690672.9,7712971.2,7735857.9,7778266.1,7801646.4,7819113.1,7834431.8,7856015.1,7873768.8,7889420.9,7905115.5,7915536.7,7934236.5,7949271.7,7964170.4,7984813.6,8010409.1,8026392.6,8047094.6,8068365.6,8083907.8,8102375.3,8114209.4,8124678.4,8144190.4,8162851.1,8188507.6,8213745.9,8249637.6,8264390.4,8289934.6,8314622.9,8330326.1,8345973.6,8360773.6,8372010.1,8388109.8,8413359.4,8429721.6,8450106.4,8465490.5,8484400.7,8499025.8,8520408.2,8538177.2,8559424.0,8579086.5,8597164.9,8615763.4,8639766.7,8652122.4,8664715.7,8689770.0,8738415.4,8757984.6,8777154.9,8793469.5,8828727.2,8846255.9,8866445.8,8880931.4,8894121.4,8905684.9,8930096.2,8958288.3,8988028.9,9010322.4,9037708.1,9059683.9,9077186.4,9090765.9,9109550.3,9143475.8,9166342.1,9186714.4,9197254.8,9218178.8,9240973.9,9257771.9,9272294.5,9288943.1,9308106.9,9325841.0,9337440.5,9354407.8,9383191.4,9400800.6,9420741.6,9444153.4,9461429.9,9479549.6,9494757.1,9523771.4,9543657.1,9567578.1,9594066.8,9610568.1,9631113.7,9654826.8,9676944.3,9690173.4,9703622.3,9726451.5,9743293.0,9762316.6,9786156.2,9807753.0,9849215.8,9875112.7,9932403.4,9952668.4,9975820.9,9990585.1,10017696.4,10043268.7,10059272.4,10073619.6,10087145.9,10097819.4,10117439.6,10141358.4,10159808.1,10179338.8,10198618.6,10212708.9,10230511.3,10243098.6,10261711.6,10286965.1,10308558.9,10321100.4,10346398.8,10361055.8,10380368.0,10392272.6,10407848.3,10416187.6,10428325.4,10451606.4,10473091.7,10489329.8,10502794.9,10524036.0,10539723.3,10555069.1,10572444.5,10588255.1,10605752.6,10623185.3,10637598.4,10647894.0,10662019.6,10673313.3,10688307.0,10713374.9,10727777.7,10743240.7,10757587.7,10786458.6,10804697.6,10822625.9,10840438.4,10851562.0,10867423.1,10880126.8,10895830.4,10912160.9,10931667.3,10950867.3,10968979.6,10979133.4,11003148.8,11038443.6,11057719.4,11079320.8,11108003.6,11132795.1,11147151.7,11159318.0,11182005.1,11210241.5,11241910.1,11262326.9,11299849.2,11333741.9,11354155.6,11384060.6,11406213.9,11429207.4,11450452.2,11468219.6,11493025.9,11529082.5,11557556.9,11582735.4,11602856.2,11627097.6,11650617.7,11687954.6,11724342.4,11744745.4,11763752.3,11787887.6,11831980.1,11878518.4,11904987.9,11925529.6,11958723.9,11995423.4,12032155.1,12065911.2,12098366.1,12133431.3,12206850.1,12240514.4,12276371.7,12352154.6,12421436.6,12487842.4,12539775.9,12603815.5,12659991.3,12717076.8,12786501.2,12889529.0,13023764.1,13204632.5,13507578.4],"abs_move_pct":[0.5834,0.9045,1.0736,1.2193,1.3354,1.3017,1.3171,1.1903,1.2794,1.4409,1.491,1.4714,1.4428,1.3233,1.3528,1.6544,1.7225,1.8109,1.8719,1.8625,1.8881,1.8475,1.8439,1.878,1.8792,1.8075,1.823,1.8084,1.8739,1.6962,1.7957,1.8631,1.9614,1.9562,1.9695,1.8995,1.9804,1.9949,2.0784,2.0603,2.1537,2.1235,2.0822,2.1053,2.0804,2.1407,2.2169,2.1805,2.1438,2.1816,2.1765,2.1609,2.1546,2.1693,2.2275,2.2782,2.2902,2.2669,2.2863,2.36,2.3848,2.4586,2.4706,2.4394,2.4437,2.4907,2.51,2.4775,2.4363,2.4684,2.5054,2.4781,2.4502,2.4978,2.5342,2.4763,2.5109,2.4896,2.5029,2.423,2.4577,2.4332,2.4665,2.4342,2.4203,2.403,2.3569,2.3565,2.3831,2.3522,2.3341,2.3681,2.3434,2.2641,2.2391,2.2157,2.2504,2.2149,2.2196,2.2134,2.2591,2.2192,2.1592,2.1564,2.1535,2.1963,2.1797,2.1455,2.1515,2.1706,2.1982,2.1969,2.154,2.1747,2.1891,2.1948,2.2016,2.1521,2.1805,2.1363,2.175,2.1998,2.2853,2.2847,2.3114,2.2978,2.3091,2.3387,2.3219,2.3314,2.3646,2.3829,2.4188,2.4356,2.398,2.3693,2.4158,2.387,2.3665,2.3452,2.3531,2.377,2.3984,2.4069,2.4563,2.4293,2.4099,2.4346,2.372,2.3182,2.3301,2.3248,2.3509,2.3101,2.3127,2.3284,2.2996,2.3811,2.3813,2.3609,2.3326,2.3575,2.3913,2.3769,2.3759,2.3125,2.2822,2.2779,2.3024,2.2448,2.2754,2.3072,2.3354,2.3226,2.3286,2.2861,2.3236,2.3689,2.3746,2.3431,2.2963,2.2934,2.29,2.3018,2.3158,2.291,2.2724,2.2614,2.2662,2.2856,2.3396,2.3301,2.3909,2.4075,2.4004,2.394,2.3836,2.3762,2.3398,2.3467,2.3427,2.3016,2.2933,2.2956,2.2793,2.3424,2.3087,2.2744,2.2812,2.2816,2.2872,2.3173,2.3179,2.3183,2.2982,2.2838,2.2879,2.2335,2.2095,2.2774,2.2411,2.2816,2.266,2.2565,2.2529,2.2841,2.3493,2.3871,2.3642,2.375,2.3987,2.4058,2.4205,2.4767,2.462,2.4155,2.3702,2.3561,2.3721,2.3757,2.3433,2.2788,2.2716,2.2861,2.2182,2.2767,2.2292,2.2545,2.2699,2.2079,2.208,2.2285,2.2275,2.2228,2.2131,2.219,2.2548,2.2616,2.2777,2.2957,2.3066,2.3092,2.331,2.296,2.2558,2.2073,2.1609,2.169,2.1312,2.1688,2.2099,2.2131,2.1955,2.2336,2.2308,2.3329,2.2699,2.2812,2.3098,2.2655,2.2656,2.2475,2.2436,2.237,2.2421,2.2494,2.2322,2.2321,2.207,2.1705,2.1934,2.2062,2.2043,2.1732,2.1805,2.1551,2.1407,2.1673,2.1696,2.118,2.1191,2.0895,2.0473,2.0512,2.0483,2.0381,2.0058,2.0458,2.0395,2.0514,2.0592,2.0953,2.0724,2.0709,2.0788,2.0738,2.1039,2.0758,2.0804,2.0583,2.0214,1.9832,1.9658,1.9642,1.9783,2.0149,2.035,2.0413,2.0168,2.0192,2.0614,2.053,2.0866,2.1238,2.0849,2.0433,2.0577,2.0933,2.0855,2.0845,2.087,2.107,2.1319,2.1106,2.0751,2.0636,2.0694,2.1029,2.0821,2.0565,2.0369,2.0281,2.0424,2.0421,2.0071,1.9676,2.0078,2.0244,2.035,2.0265,1.9798,1.9379,1.9337,1.9675,1.9739,1.9274,1.911,1.9158,1.887,1.8514,1.8862,1.8719,1.8809,1.9034,1.8859,1.9288,1.9527,1.9242,2.004,1.9655,2.0254,2.009,2.0105,2.0411,2.0513,2.0363,2.0343,2.0482,2.0568,2.0337],"open5_vol":609753.3,"days":14,"atr14":0.47449285714285694,"adv14":14855746,"avg_range_pct14":5.741,"prev_close":7.78,"prev_high":8.15,"prev_low":7.695,"high_20d":9.7,"ref_5d_high":8.315,"ref_5d_low":7.55,"ref_5d_avg_high":8.145,"ref_5d_avg_low":7.8024,"ref_5d_avg_range":0.3426,"sr14":{"levels":[{"lo":7.55,"hi":7.65,"mid":7.6,"touches":2,"last_touch_days_ago":1},{"lo":7.695,"hi":7.8,"mid":7.756,"touches":5,"last_touch_days_ago":0},{"lo":7.83,"hi":7.8399,"mid":7.835,"touches":2,"last_touch_days_ago":1},{"lo":7.96,"hi":8.022,"mid":7.9967,"touches":4,"last_touch_days_ago":3},{"lo":8.11,"hi":8.22,"mid":8.1675,"touches":4,"last_touch_days_ago":0},{"lo":8.23,"hi":8.315,"mid":8.2583,"touches":3,"last_touch_days_ago":3},{"lo":8.55,"hi":8.56,"mid":8.555,"touches":2,"last_touch_days_ago":5},{"lo":8.8,"hi":8.85,"mid":8.8333,"touches":3,"last_touch_days_ago":10}],"high":9.69,"low":7.55,"atr":0.4745,"sessions":14,"tol":0.1186}}