{"symbol":"PL","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[117296.9,51331.0,24783.0,31997.6,39593.3,28938.4,30767.3,21135.9,17740.6,34368.2,34300.5,29460.1,32306.1,23487.1,30451.2,55970.4,49279.8,43924.6,36717.3,56141.3,27992.1,36675.1,37110.7,29861.3,29512.3,25354.6,37007.4,20516.6,25137.1,28076.1,37643.9,26680.4,27544.5,21664.1,26136.5,20675.8,17328.9,20145.1,21802.5,19883.7,17301.6,25543.6,32670.6,15743.9,17613.3,26691.6,19655.9,14041.5,11550.6,14088.3,16322.1,17910.7,15229.0,15585.6,17249.4,13879.4,18198.5,25918.9,17531.6,12918.4,14560.7,19937.6,15220.9,11193.3,9922.6,12236.3,13874.1,12689.1,18667.7,16937.9,16699.1,13311.8,18622.1,25708.9,20079.6,19299.8,10282.7,9476.6,9412.2,12747.8,8645.8,22047.9,17976.3,27282.8,17209.8,19122.6,15610.4,12841.8,9528.4,10239.2,17158.5,21226.1,18971.6,22970.0,16137.4,16662.4,20287.1,13684.6,8132.4,11736.1,10998.4,13643.6,12857.4,13693.6,12075.6,14319.0,11771.8,14870.5,9640.1,16310.4,11034.4,17240.6,15116.9,15962.6,9888.5,13519.1,14548.1,9197.8,8404.0,8419.6,9493.3,19577.4,17767.9,11939.4,17063.9,15578.9,14126.1,16737.9,11118.2,7182.1,14513.9,8424.2,9904.6,11262.6,13410.0,13222.9,6293.0,8827.9,10257.7,6504.4,8646.1,9762.3,10578.4,12680.4,7653.9,15559.3,7732.4,7539.2,10900.5,10132.2,10164.8,11649.2,8446.4,7572.6,9123.8,11499.8,7875.3,6598.1,5929.5,7376.7,8139.2,4377.0,7854.8,9308.6,8561.9,9017.0,7097.5,5462.1,7587.6,7089.2,6825.5,4490.6,6700.5,10838.8,9657.1,9131.6,13721.9,7679.1,9982.8,12267.1,15329.5,9279.9,8693.2,8011.9,9810.9,12763.6,14372.4,8100.4,8895.3,9231.1,7036.0,8062.7,5185.3,8447.4,7340.4,4831.6,7666.6,8780.6,15340.0,7706.3,6769.1,8292.2,9007.5,5822.6,5003.3,9148.6,7080.9,3740.1,4334.4,7980.9,9887.8,8458.9,9062.6,5871.2,14147.2,5156.1,11869.6,4414.4,6782.4,15396.4,6142.1,7817.5,6445.6,8807.4,16015.9,7804.2,4146.4,6812.1,5401.5,8006.1,12411.2,5780.9,14638.4,6915.6,10831.4,15353.5,7924.0,9065.9,4425.5,4267.0,4673.1,6254.1,7416.8,4224.1,5455.4,7837.8,5113.4,3467.5,6712.1,5424.1,9554.3,4582.0,2844.6,5102.4,6939.6,6125.5,8373.9,8264.6,4756.9,6491.7,3379.9,10775.9,5138.4,5394.2,6921.2,10622.0,6382.9,9489.9,3632.2,3116.2,7769.9,8190.2,6518.5,12706.4,4615.0,6220.1,7230.8,4768.5,23175.8,16505.1,7943.5,7891.6,7345.0,10947.9,6614.1,7989.7,5337.1,6051.7,6304.1,10883.7,13417.8,5418.7,5353.9,8328.9,5547.3,10048.1,4080.8,3258.1,4397.1,3332.5,8303.6,7018.6,6108.1,4690.8,8502.6,4780.3,11874.4,6861.9,10214.7,6930.3,14666.9,7782.6,6081.4,11766.7,8132.3,5369.7,7130.5,3761.9,7239.9,14208.1,8020.2,4615.6,6492.8,5780.1,4815.1,8578.0,4068.5,10157.4,4432.1,7545.9,8187.9,6955.4,7097.5,6483.8,12938.6,7796.6,12125.1,6439.4,13110.1,4229.9,7598.3,8938.1,14188.0,8251.1,13717.8,16485.8,14579.0,10522.0,14736.9,13528.1,8459.8,8186.1,12074.3,9805.8,6653.9,6301.4,21577.8,13640.3,8070.7,9211.1,15735.8,24198.6,20436.1,11575.7,9404.2,13847.0,12173.2,13846.5,11271.7,10703.9,11705.3,17506.1,17463.9,14937.0,9388.5,25714.1,13890.7,15254.3,14505.7,28829.1,39406.2,36370.8,29592.7,27916.8,26922.6,59843.5,54448.8,58477.6,101880.2,175797.9],"cum_vol":[117296.9,168627.9,193410.9,225408.6,265001.9,293940.2,324707.5,345843.4,363584.0,397952.2,432252.7,461712.9,494018.9,517506.1,547957.3,603927.6,653207.4,697132.0,733849.3,789990.6,817982.6,854657.8,891768.5,921629.8,951142.1,976496.7,1013504.1,1034020.8,1059157.9,1087233.9,1124877.9,1151558.3,1179102.8,1200766.9,1226903.4,1247579.2,1264908.1,1285053.1,1306855.6,1326739.4,1344040.9,1369584.5,1402255.1,1417999.1,1435612.4,1462304.0,1481959.9,1496001.4,1507552.0,1521640.3,1537962.4,1555873.1,1571102.1,1586687.6,1603937.0,1617816.4,1636014.9,1661933.9,1679465.4,1692383.9,1706944.6,1726882.1,1742103.0,1753296.3,1763218.9,1775455.1,1789329.3,1802018.4,1820686.1,1837624.0,1854323.1,1867634.9,1886257.0,1911965.9,1932045.5,1951345.3,1961628.0,1971104.6,1980516.8,1993264.6,2001910.4,2023958.2,2041934.5,2069217.3,2086427.1,2105549.6,2121160.0,2134001.8,2143530.2,2153769.4,2170927.9,2192154.1,2211125.6,2234095.6,2250233.0,2266895.4,2287182.5,2300867.1,2308999.5,2320735.6,2331734.0,2345377.6,2358234.9,2371928.6,2384004.1,2398323.1,2410094.9,2424965.4,2434605.5,2450915.9,2461950.4,2479190.9,2494307.9,2510270.5,2520159.0,2533678.1,2548226.3,2557424.1,2565828.1,2574247.7,2583741.0,2603318.4,2621086.4,2633025.7,2650089.6,2665668.5,2679794.6,2696532.5,2707650.7,2714832.8,2729346.7,2737770.9,2747675.5,2758938.1,2772348.1,2785570.9,2791863.9,2800691.9,2810949.6,2817453.9,2826100.1,2835862.4,2846440.8,2859121.2,2866775.1,2882334.4,2890066.8,2897606.0,2908506.5,2918638.7,2928803.5,2940452.7,2948899.1,2956471.6,2965595.4,2977095.2,2984970.5,2991568.6,2997498.1,3004874.9,3013014.1,3017391.1,3025245.9,3034554.5,3043116.4,3052133.4,3059230.9,3064693.0,3072280.6,3079369.8,3086195.3,3090685.9,3097386.4,3108225.1,3117882.3,3127013.9,3140735.8,3148414.9,3158397.6,3170664.8,3185994.3,3195274.2,3203967.4,3211979.4,3221790.3,3234553.9,3248926.4,3257026.7,3265922.0,3275153.1,3282189.1,3290251.8,3295437.1,3303884.4,3311224.8,3316056.4,3323723.1,3332503.6,3347843.6,3355549.9,3362319.0,3370611.2,3379618.7,3385441.4,3390444.6,3399593.3,3406674.2,3410414.4,3414748.8,3422729.7,3432617.5,3441076.4,3450139.0,3456010.2,3470157.4,3475313.5,3487183.1,3491597.5,3498379.9,3513776.2,3519918.3,3527735.8,3534181.4,3542988.8,3559004.7,3566808.9,3570955.3,3577767.4,3583168.9,3591175.0,3603586.2,3609367.1,3624005.4,3630921.0,3641752.4,3657105.9,3665029.9,3674095.9,3678521.4,3682788.4,3687461.5,3693715.6,3701132.4,3705356.5,3710811.9,3718649.7,3723763.1,3727230.6,3733942.7,3739366.8,3748921.1,3753503.1,3756347.7,3761450.1,3768389.8,3774515.3,3782889.2,3791153.8,3795910.6,3802402.4,3805782.3,3816558.1,3821696.6,3827090.8,3834012.0,3844634.0,3851016.9,3860506.7,3864138.9,3867255.1,3875025.1,3883215.3,3889733.8,3902440.1,3907055.1,3913275.2,3920506.0,3925274.5,3948450.3,3964955.4,3972898.9,3980790.6,3988135.6,3999083.4,4005697.5,4013687.2,4019024.3,4025076.0,4031380.1,4042263.8,4055681.6,4061100.3,4066454.2,4074783.1,4080330.4,4090378.5,4094459.3,4097717.4,4102114.6,4105447.1,4113750.6,4120769.3,4126877.4,4131568.1,4140070.7,4144851.0,4156725.4,4163587.3,4173802.0,4180732.3,4195399.1,4203181.7,4209263.1,4221029.8,4229162.1,4234531.8,4241662.3,4245424.1,4252664.0,4266872.1,4274892.3,4279507.9,4286000.7,4291780.8,4296595.9,4305173.9,4309242.4,4319399.9,4323832.0,4331377.9,4339565.8,4346521.1,4353618.6,4360102.4,4373041.0,4380837.6,4392962.7,4399402.1,4412512.1,4416742.1,4424340.4,4433278.5,4447466.5,4455717.6,4469435.4,4485921.1,4500500.1,4511022.1,4525759.1,4539287.2,4547747.0,4555933.1,4568007.4,4577813.2,4584467.1,4590768.6,4612346.4,4625986.6,4634057.4,4643268.4,4659004.2,4683202.8,4703638.9,4715214.6,4724618.9,4738465.9,4750639.1,4764485.6,4775757.3,4786461.2,4798166.5,4815672.6,4833136.4,4848073.4,4857461.9,4883176.0,4897066.7,4912321.0,4926826.7,4955655.9,4995062.1,5031432.9,5061025.6,5088942.4,5115865.0,5175708.5,5230157.3,5288634.9,5390515.1,5566313.0],"abs_move_pct":[0.6684,0.9033,0.9082,1.0635,1.0541,1.1819,1.1118,1.0604,1.0703,1.309,1.1564,1.1263,1.4267,1.3679,1.4248,1.3263,1.4073,1.4822,1.5735,1.7658,1.8535,1.9353,1.9277,1.9171,1.9532,1.9431,2.0324,1.918,2.0683,2.0649,1.8478,1.8363,1.9613,2.0515,2.0342,1.9129,1.9981,1.9863,2.1648,2.0862,2.1482,2.1584,2.1982,2.1318,2.1587,2.155,2.1763,2.1157,2.1033,1.9859,1.9966,1.9101,1.933,2.0172,2.0711,2.1927,2.2084,2.1737,2.1374,2.2234,2.1677,2.1973,2.1669,2.1542,2.1532,2.1299,2.1017,2.1068,2.0176,2.0371,2.041,2.0163,2.0629,2.1167,2.2494,2.1729,2.1824,2.1763,2.2505,2.2184,2.3099,2.2991,2.3577,2.3866,2.4255,2.4395,2.3756,2.3496,2.3337,2.3131,2.3174,2.3747,2.4734,2.4203,2.5365,2.4111,2.373,2.2911,2.2428,2.2259,2.3096,2.2356,2.1759,2.1396,2.1495,2.1724,2.1752,2.1543,2.1373,2.0913,2.0693,2.154,2.2277,2.1458,2.1707,2.1388,2.0338,2.0045,2.0246,2.013,2.0791,2.175,2.1253,2.1674,2.204,2.1552,2.1468,2.1998,2.1905,2.2036,2.2423,2.2489,2.2453,2.2516,2.2385,2.1599,2.1907,2.216,2.1841,2.1479,2.173,2.1647,2.2083,2.2356,2.2524,2.2089,2.1971,2.2432,2.2039,2.1564,2.1115,2.1292,2.1676,2.1414,2.1086,1.9951,2.0114,2.0208,1.9939,2.0064,2.0228,2.0141,2.0267,1.9937,2.0288,2.0322,2.0313,2.0746,2.0449,2.016,2.0449,2.0563,2.0303,2.0334,1.9869,1.9968,1.9528,1.9835,2.0114,2.0156,1.9693,1.9711,1.9643,2.03,2.0172,2.0015,1.9312,1.9449,1.9616,1.9447,1.9503,1.9378,1.9634,1.9889,1.969,2.0326,1.9591,1.9726,1.943,1.9404,1.9339,1.9221,1.8751,1.8807,1.851,1.8618,1.8471,1.7856,1.7509,1.7387,1.7031,1.7655,1.7771,1.7584,1.7873,1.7941,1.8426,1.8202,1.8055,1.7975,1.8086,1.8459,1.8137,1.8106,1.7965,1.7728,1.7973,1.825,1.8378,1.8164,1.78,1.792,1.7539,1.7449,1.74,1.8173,1.7537,1.8172,1.7745,1.823,1.7842,1.855,1.8528,1.8515,1.8318,1.8561,1.8794,1.916,1.9399,1.9267,1.8803,1.9224,1.9541,1.9867,1.962,1.9482,1.9731,1.9161,1.9287,1.9669,1.9339,1.8985,1.9146,1.9323,1.9686,1.9216,1.928,1.9588,1.9541,1.946,1.9655,1.9955,1.9551,2.0025,2.0074,1.9799,1.9412,1.9549,2.0247,2.0207,1.9492,1.9874,2.0236,2.0292,2.0459,2.0934,2.1159,2.1172,2.1127,2.0888,2.0481,2.0649,2.0418,2.0501,2.0819,2.1119,2.1141,2.146,2.1663,2.1253,2.1156,2.1407,2.1514,2.1609,2.1881,2.1757,2.1817,2.2359,2.2461,2.2783,2.3025,2.3122,2.2918,2.2702,2.2827,2.26,2.2048,2.2423,2.2341,2.1909,2.1384,2.1624,2.1786,2.1969,2.1867,2.1527,2.1333,2.1257,2.1549,2.1015,2.1284,2.1133,2.0998,2.1106,2.1104,2.1334,2.18,2.1859,2.2213,2.2404,2.2104,2.2469,2.1901,2.2444,2.3075,2.3116,2.3456,2.2994,2.2953,2.284,2.2927,2.2942,2.2333,2.2555,2.2869,2.2859,2.2486,2.2536,2.2339,2.2247,2.2345,2.2295,2.1769,2.1686,2.1983,2.2032,2.2483,2.2646,2.2937,2.2761,2.2935,2.2865,2.3046,2.3059,2.2862,2.3301,2.3405,2.3646,2.3527,2.2748,2.3316,2.3402,2.3439,2.3825,2.4129,2.3665,2.3101,2.2461,2.2817,2.3468],"open5_vol":265001.9,"days":14,"atr14":0.39422142857142867,"adv14":6293838,"avg_range_pct14":5.583,"prev_close":6.44,"prev_high":6.76,"prev_low":6.43,"high_20d":7.38,"ref_5d_high":7.38,"ref_5d_low":6.41,"ref_5d_avg_high":7.0453,"ref_5d_avg_low":6.6886,"ref_5d_avg_range":0.3568,"sr14":{"levels":[{"lo":6.3417,"hi":6.44,"mid":6.3943,"touches":6,"last_touch_days_ago":0},{"lo":6.48,"hi":6.52,"mid":6.5,"touches":3,"last_touch_days_ago":8},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":6},{"lo":6.76,"hi":6.855,"mid":6.8125,"touches":7,"last_touch_days_ago":0},{"lo":6.9522,"hi":7.03,"mid":6.9806,"touches":4,"last_touch_days_ago":3},{"lo":7.135,"hi":7.21,"mid":7.1689,"touches":3,"last_touch_days_ago":2}],"high":7.38,"low":6.1,"atr":0.3942,"sessions":14,"tol":0.0986}}