{"symbol":"PATH","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[138473.4,27793.6,25880.6,21138.6,16711.6,20147.5,25904.4,15662.9,23398.4,12584.2,16985.8,25630.9,20017.4,24713.6,15445.2,31728.8,28186.7,16733.8,26855.9,20147.0,24378.4,24440.9,28823.3,23532.5,24892.5,20591.0,15482.2,14163.4,14636.7,21938.9,36668.1,25586.4,21535.0,18016.9,15622.5,20601.1,21025.3,19669.1,21565.1,21107.9,17618.1,18592.4,20952.3,22332.8,14523.0,14187.4,19836.6,20980.6,25483.8,24825.0,22532.9,48375.6,23248.7,21506.4,15435.9,20933.8,34011.4,29920.1,19536.5,39772.4,18437.2,17245.0,27943.9,24887.4,26312.4,16223.9,23403.3,20603.7,22029.3,44759.3,16790.6,11189.9,20155.4,25825.8,19783.3,16107.1,34136.4,17272.4,12635.1,16987.0,17039.6,18532.8,14540.7,11782.7,11004.9,15630.2,20576.9,16462.6,22605.6,17199.1,24468.2,20518.2,24014.1,23517.6,14745.8,17203.6,18127.1,28562.1,13647.6,12337.9,16828.9,13582.9,10472.3,17240.9,16639.6,17431.6,23738.9,13001.9,22003.6,52009.5,18413.6,15460.6,33354.0,19058.4,10553.8,17328.9,16798.3,16188.0,20238.5,19147.9,11838.1,15122.1,26803.0,18361.1,30943.8,11912.6,11931.4,21583.3,19453.5,11212.9,14807.2,22042.4,15624.6,34594.5,17425.4,10960.6,17020.6,11077.1,10959.9,21109.4,13736.5,14560.8,16018.9,14442.5,14445.9,9860.6,16467.9,9725.6,8139.2,8083.6,11282.3,10894.1,9551.5,6952.4,11490.1,13450.3,12187.6,9975.6,10956.7,14273.4,16418.1,13649.9,8814.8,11515.5,13981.9,18994.6,27040.1,10946.9,12178.4,12729.6,12819.4,10834.6,15436.4,11024.4,6801.4,11370.6,11918.4,9508.5,9545.3,8546.3,13222.3,16721.3,11742.1,11750.7,9027.9,9893.9,14722.2,8633.6,16957.4,7219.4,13230.1,12474.0,9501.6,10394.6,15405.6,9329.0,13159.6,11807.3,14194.6,6301.0,8668.3,10491.6,6177.1,7076.3,8155.1,12032.6,11860.2,12096.4,8096.9,11338.1,19902.4,13895.1,14085.5,15120.4,8811.8,14259.5,11559.4,12178.3,14765.7,11470.8,14361.4,10911.4,6504.3,11494.0,5268.5,12316.8,7686.1,5335.7,8467.4,9328.6,10282.2,11144.4,11730.1,10588.6,12580.1,12515.5,11299.9,8357.2,8350.6,6641.6,10414.0,12155.9,11334.4,9921.5,11489.9,9627.5,11029.4,5773.9,11603.6,9456.0,11532.4,18387.6,15155.6,7966.6,8338.6,14226.8,7382.9,14311.3,12661.3,15108.4,12345.7,6482.3,16072.3,6613.6,157023.3,12893.4,18138.1,15231.6,20130.7,9838.6,32735.1,13457.4,8230.6,23444.2,14992.5,12191.9,9370.8,14738.3,10884.3,12150.9,12675.1,16335.9,12191.4,19052.8,13720.6,16084.4,7902.6,18588.7,14462.9,10598.9,10089.9,8215.9,13638.1,9095.8,14166.2,15479.1,15290.9,20338.4,37694.1,13134.1,10672.9,13878.5,11522.3,16060.2,61399.4,13420.2,16421.1,12692.6,10021.4,6367.4,14568.3,8077.9,8914.1,14011.5,9444.0,14844.1,9116.6,7687.3,13357.2,7533.2,14807.6,27012.1,23511.1,9083.1,13740.4,14720.9,13679.3,12334.2,12334.1,10928.8,19402.9,18251.0,23090.1,18260.0,6463.9,11065.5,14293.0,22487.7,16497.7,43943.9,17590.2,30875.9,35004.8,17556.4,21372.1,48553.3,14366.4,19922.3,17458.3,14066.1,17407.2,18083.9,15264.5,16684.9,20088.4,15712.5,28656.6,22372.6,16748.0,21969.2,29778.9,17507.9,16917.2,32713.7,16591.9,22576.1,37293.0,17317.5,18815.1,21621.3,25697.2,37429.8,32380.0,30051.5,59604.0,49933.8,26694.6,46291.6,31229.0,40714.6,68116.1,54233.0,39145.6,45127.7,56996.1,81966.8,67137.1,121983.1,166499.1,333793.0],"cum_vol":[138473.4,166266.9,192147.6,213286.1,229997.7,250145.2,276049.6,291712.5,315110.9,327695.1,344680.9,370311.9,390329.2,415042.9,430488.1,462216.9,490403.6,507137.4,533993.2,554140.2,578518.6,602959.5,631782.8,655315.3,680207.8,700798.8,716281.0,730444.4,745081.1,767019.9,803688.1,829274.4,850809.4,868826.4,884448.9,905049.9,926075.2,945744.3,967309.4,988417.2,1006035.4,1024627.8,1045580.1,1067912.9,1082435.9,1096623.3,1116459.9,1137440.5,1162924.3,1187749.3,1210282.2,1258657.9,1281906.6,1303412.9,1318848.9,1339782.6,1373794.1,1403714.1,1423250.6,1463023.0,1481460.2,1498705.2,1526649.1,1551536.6,1577848.9,1594072.8,1617476.1,1638079.8,1660109.1,1704868.4,1721658.9,1732848.8,1753004.1,1778829.9,1798613.2,1814720.4,1848856.8,1866129.1,1878764.3,1895751.3,1912790.9,1931323.7,1945864.4,1957647.1,1968652.1,1984282.3,2004859.1,2021321.7,2043927.4,2061126.5,2085594.7,2106112.9,2130127.1,2153644.6,2168390.4,2185594.1,2203721.2,2232283.3,2245930.9,2258268.9,2275097.8,2288680.6,2299152.9,2316393.8,2333033.4,2350464.9,2374203.9,2387205.8,2409209.4,2461218.9,2479632.5,2495093.1,2528447.1,2547505.5,2558059.3,2575388.2,2592186.5,2608374.5,2628613.0,2647760.9,2659599.0,2674721.1,2701524.1,2719885.2,2750829.0,2762741.6,2774673.0,2796256.3,2815709.8,2826922.7,2841729.9,2863772.3,2879396.9,2913991.4,2931416.9,2942377.4,2959398.0,2970475.1,2981435.0,3002544.4,3016280.9,3030841.6,3046860.6,3061303.1,3075749.0,3085609.6,3102077.6,3111803.2,3119942.4,3128026.0,3139308.3,3150202.4,3159753.9,3166706.3,3178196.4,3191646.7,3203834.4,3213809.9,3224766.6,3239040.0,3255458.1,3269107.9,3277922.7,3289438.2,3303420.1,3322414.7,3349454.9,3360401.8,3372580.1,3385309.8,3398129.1,3408963.8,3424400.1,3435424.5,3442225.9,3453596.6,3465514.9,3475023.4,3484568.7,3493115.0,3506337.3,3523058.6,3534800.7,3546551.4,3555579.4,3565473.3,3580195.5,3588829.1,3605786.5,3613005.9,3626236.1,3638710.1,3648211.7,3658606.3,3674011.9,3683340.9,3696500.4,3708307.7,3722502.4,3728803.4,3737471.6,3747963.3,3754140.4,3761216.7,3769371.9,3781404.5,3793264.7,3805361.1,3813458.1,3824796.1,3844698.5,3858593.6,3872679.1,3887799.5,3896611.3,3910870.8,3922430.2,3934608.5,3949374.2,3960845.0,3975206.4,3986117.7,3992622.0,4004116.0,4009384.5,4021701.3,4029387.4,4034723.1,4043190.4,4052519.0,4062801.2,4073945.6,4085675.6,4096264.3,4108844.4,4121359.9,4132659.8,4141017.0,4149367.6,4156009.2,4166423.2,4178579.1,4189913.5,4199835.0,4211324.9,4220952.4,4231981.7,4237755.6,4249359.2,4258815.2,4270347.6,4288735.1,4303890.8,4311857.4,4320196.0,4334422.8,4341805.6,4356116.9,4368778.2,4383886.6,4396232.4,4402714.6,4418786.9,4425400.5,4582423.8,4595317.2,4613455.3,4628686.9,4648817.6,4658656.2,4691391.3,4704848.7,4713079.3,4736523.5,4751516.0,4763707.9,4773078.7,4787817.0,4798701.3,4810852.2,4823527.3,4839863.2,4852054.6,4871107.4,4884828.0,4900912.4,4908815.0,4927403.7,4941866.6,4952465.5,4962555.4,4970771.4,4984409.4,4993505.2,5007671.4,5023150.5,5038441.4,5058779.8,5096473.9,5109608.0,5120280.9,5134159.4,5145681.7,5161741.9,5223141.3,5236561.5,5252982.6,5265675.2,5275696.6,5282063.9,5296632.2,5304710.1,5313624.2,5327635.7,5337079.7,5351923.8,5361040.4,5368727.7,5382084.9,5389618.1,5404425.7,5431437.9,5454948.9,5464032.0,5477772.4,5492493.4,5506172.6,5518506.9,5530840.9,5541769.7,5561172.6,5579423.6,5602513.6,5620773.6,5627237.6,5638303.1,5652596.1,5675083.8,5691581.5,5735525.4,5753115.6,5783991.5,5818996.3,5836552.6,5857924.8,5906478.1,5920844.4,5940766.7,5958225.0,5972291.1,5989698.3,6007782.1,6023046.6,6039731.5,6059819.9,6075532.4,6104189.1,6126561.7,6143309.7,6165278.9,6195057.9,6212565.7,6229482.9,6262196.6,6278788.5,6301364.6,6338657.6,6355975.1,6374790.2,6396411.5,6422108.7,6459538.5,6491918.5,6521970.0,6581574.0,6631507.8,6658202.4,6704494.1,6735723.1,6776437.7,6844553.8,6898786.8,6937932.4,6983060.1,7040056.2,7122023.0,7189160.1,7311143.1,7477642.2,7811435.2],"abs_move_pct":[0.3163,0.4506,0.3257,0.2907,0.2659,0.3007,0.3038,0.3341,0.3402,0.3989,0.4684,0.4873,0.5004,0.5935,0.5432,0.6015,0.6476,0.6644,0.6361,0.7521,0.8134,0.8315,0.7441,0.7389,0.7839,0.8114,0.7835,0.8209,0.7743,0.8407,0.9276,0.9064,0.883,0.8777,0.8034,0.8073,0.7883,0.7905,0.8013,0.782,0.8053,0.8009,0.7895,0.795,0.8478,0.8433,0.8401,0.7897,0.7161,0.6905,0.735,0.7183,0.6707,0.6571,0.6562,0.6779,0.653,0.6943,0.7315,0.7704,0.7442,0.7249,0.7022,0.7212,0.7049,0.7553,0.7444,0.6756,0.6633,0.6726,0.7075,0.6952,0.7371,0.7468,0.7662,0.7733,0.8011,0.7812,0.8104,0.8263,0.8806,0.8645,0.9107,0.9301,0.9677,0.94,0.961,0.9915,1.0047,0.9718,1.0143,1.0526,1.0499,0.9952,0.9943,0.9791,0.9783,0.9726,0.9481,0.9467,0.9698,0.9681,0.9799,0.9776,0.9817,0.9879,1.0472,1.0645,1.0797,1.0667,1.0669,1.0683,1.0822,1.0619,1.0592,1.0707,1.1027,1.0684,1.056,1.1074,1.115,1.1242,1.1464,1.1602,1.1646,1.1832,1.1743,1.1901,1.1895,1.1678,1.1655,1.1301,1.1292,1.1277,1.0928,1.0985,1.0357,1.0754,1.059,1.103,1.1372,1.1396,1.1106,1.1383,1.1048,1.0942,1.0952,1.0991,1.0978,1.0947,1.0584,1.0276,1.0387,1.029,1.0204,1.0317,1.0191,1.0146,0.9913,1.0073,1.0334,1.0268,1.0321,1.0305,1.0668,1.0341,1.0443,1.0469,1.039,1.0287,1.0417,1.0259,1.0359,1.0415,1.0422,1.0398,0.9886,1.0165,1.0315,1.0226,1.0172,0.9783,0.9536,0.9668,0.956,0.9197,0.923,0.9064,0.9375,0.9357,0.9377,0.9458,0.943,0.9415,0.991,1.009,0.9532,0.9682,0.977,0.974,0.9829,0.9489,0.956,0.9599,0.9651,0.9785,0.952,0.9443,0.9339,0.9449,0.9471,0.9506,0.9328,0.9688,0.9861,0.9911,1.0009,0.9905,0.9719,0.9845,1.0067,0.9908,1.0008,1.0139,1.0177,1.0101,1.0022,1.0137,1.0121,0.9819,0.9653,0.9838,0.9759,1.0016,1.0046,0.9926,0.963,0.9523,0.9546,0.9605,0.9647,0.9846,0.9729,0.9823,1.0077,1.0239,1.009,1.027,1.0147,1.0179,1.0378,1.0242,1.0396,1.0534,1.0605,1.0805,1.0832,1.068,1.0737,1.0923,1.081,1.0834,1.0832,1.091,1.08,1.0707,1.076,1.0798,1.1069,1.1048,1.0981,1.1128,1.1222,1.1274,1.1255,1.1414,1.1246,1.13,1.1262,1.1339,1.1475,1.1867,1.1966,1.1971,1.2174,1.2136,1.249,1.2352,1.238,1.2376,1.2463,1.2385,1.2576,1.2067,1.2422,1.2285,1.2713,1.2744,1.2675,1.2262,1.2462,1.2379,1.2324,1.2387,1.2424,1.2082,1.2061,1.2,1.2103,1.194,1.2333,1.2448,1.243,1.2048,1.2034,1.216,1.2389,1.2503,1.207,1.23,1.2412,1.2612,1.2417,1.2525,1.2471,1.2231,1.233,1.2107,1.2129,1.2014,1.194,1.1952,1.2214,1.2303,1.2374,1.2246,1.2507,1.2697,1.2963,1.3072,1.293,1.3,1.2507,1.286,1.305,1.277,1.254,1.2453,1.2396,1.2394,1.2302,1.2397,1.2147,1.2387,1.2145,1.2186,1.1896,1.1634,1.1585,1.1858,1.2302,1.2251,1.2124,1.172,1.2018,1.1795,1.1956,1.1924,1.2035,1.1972,1.2021,1.2128,1.1817,1.1935,1.1831,1.2314,1.2136,1.2115,1.2194,1.2212,1.2016,1.1966,1.2082,1.2205,1.2485,1.248,1.2579,1.2319,1.2288,1.2579],"open5_vol":229997.7,"days":14,"atr14":0.30677142857142836,"adv14":9490926,"avg_range_pct14":2.601,"prev_close":10.88,"prev_high":11.04,"prev_low":10.78,"high_20d":11.445,"ref_5d_high":11.445,"ref_5d_low":10.76,"ref_5d_avg_high":11.229,"ref_5d_avg_low":10.954,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":10.63,"hi":10.705,"mid":10.6675,"touches":2,"last_touch_days_ago":12},{"lo":10.74,"hi":10.81,"mid":10.772,"touches":5,"last_touch_days_ago":0},{"lo":10.875,"hi":10.94,"mid":10.911,"touches":5,"last_touch_days_ago":4},{"lo":10.9565,"hi":11.03,"mid":10.9916,"touches":4,"last_touch_days_ago":6},{"lo":11.04,"hi":11.1,"mid":11.07,"touches":3,"last_touch_days_ago":0},{"lo":11.125,"hi":11.2,"mid":11.1737,"touches":4,"last_touch_days_ago":3},{"lo":11.2399,"hi":11.27,"mid":11.25,"touches":3,"last_touch_days_ago":6},{"lo":11.41,"hi":11.445,"mid":11.4275,"touches":2,"last_touch_days_ago":2}],"high":11.445,"low":10.63,"atr":0.3068,"sessions":14,"tol":0.0767}}