{"symbol":"ONDS","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[1035905.2,451589.4,385597.1,296860.1,292932.3,321567.4,371710.2,289961.6,272870.3,290944.3,250398.8,334161.4,259984.7,241955.8,290161.1,326014.6,256072.2,286872.4,250482.1,259588.7,240962.1,230584.1,248155.8,226309.9,379880.2,285532.1,194040.4,183359.4,197360.9,179846.1,267123.6,257858.1,374775.6,217301.4,188160.0,257717.4,216259.3,217078.4,205907.8,249679.9,252166.1,183771.8,183903.5,199134.1,216778.4,178419.3,200779.9,198806.1,178153.6,202904.5,134365.9,203123.1,192606.8,187912.9,154518.7,166625.6,221375.6,146476.9,133063.9,168212.9,170830.4,164125.6,154369.3,160786.1,147858.4,175889.8,152148.6,143178.1,154232.7,146290.9,142491.7,141711.3,177581.0,140321.8,179887.4,138017.6,170810.5,137784.9,131372.8,128866.5,92263.6,113276.8,90499.6,150914.2,108952.4,105360.8,105656.9,110192.9,108406.6,109746.9,124212.6,103594.1,130935.1,147525.9,102249.5,108977.9,118621.1,88678.0,114954.4,140233.6,128574.6,119799.4,108557.4,131834.4,93468.5,114025.5,102425.8,106293.9,86875.6,102014.7,109964.8,146198.5,96432.9,117243.4,101282.5,105349.2,85482.7,82490.9,72774.8,86560.4,125945.1,110565.6,78391.3,89828.9,117538.3,106723.4,78489.2,96609.1,133806.1,130825.1,128235.6,114730.6,84508.3,145881.1,207617.1,98451.1,84135.2,86732.5,92568.6,113916.4,127099.7,168564.8,108161.7,142350.6,86688.3,72807.6,64881.4,82924.3,89351.1,72134.6,81846.4,108857.4,59312.9,72259.0,78154.5,89225.1,75002.8,107256.2,106468.2,58274.4,74605.9,85100.5,60017.4,55960.8,62887.8,90837.3,87075.3,88378.9,98201.1,82666.9,72605.2,71677.0,46178.7,65544.2,43866.6,61759.4,54337.3,67560.2,63409.6,62332.9,64493.1,54138.9,58878.1,44337.2,41839.3,130094.8,43576.4,89184.1,51513.2,38637.6,54786.2,108927.8,203967.7,85595.6,92643.4,98436.4,86093.4,84655.1,90368.3,66862.4,83087.9,63417.4,55086.9,74647.6,57357.5,60806.2,77761.6,76522.1,67761.3,52231.1,83696.9,60275.1,58963.8,55526.4,74627.0,63148.9,59614.4,133842.2,60603.7,54695.5,58764.4,140888.5,79614.3,90023.6,85685.5,61674.9,71800.8,63959.9,51221.2,65726.0,60531.6,86866.4,48336.1,53247.1,56269.4,105368.9,48702.4,44653.9,58044.5,62189.1,67231.6,68158.6,65145.7,59758.7,98102.3,49218.9,83341.6,99499.9,49746.2,45262.8,56449.1,58092.4,49830.5,46091.8,40773.9,42301.7,35801.7,35893.7,40172.6,43160.2,52767.7,48414.6,43146.9,48615.1,53473.7,49959.4,44384.9,42733.9,47103.9,56635.7,81976.0,61862.4,45274.0,45877.6,42262.9,41401.3,40233.9,52656.1,55774.4,29172.6,45545.6,49442.6,68329.1,35187.6,30919.9,37524.4,32712.2,43347.2,30343.9,49512.2,40474.9,36137.6,76385.4,89279.4,116765.8,57977.4,48898.7,48199.3,43385.2,46609.6,50737.4,41800.9,82828.9,75112.1,48087.4,52642.3,111620.4,36012.2,39559.9,50653.9,47781.6,39981.7,28918.9,44040.1,39999.6,30256.5,47460.9,41065.9,43721.9,65233.6,49917.4,37260.4,53512.6,55945.9,56561.1,37896.6,67058.1,54141.1,25320.0,46591.7,52387.6,83521.6,73332.3,44417.1,56964.4,65290.5,65343.4,58070.5,74157.6,68428.2,131094.3,75332.2,112865.6,62618.6,50032.8,81868.6,77160.4,112884.6,57747.6,87237.1,89578.6,90001.3,149903.8,79332.6,58183.4,59367.8,170065.1,75948.6,61157.3,73408.8,85921.1,90514.1,76963.4,75563.6,47973.4,52156.7,46966.7,77794.9,64947.5,44153.7,107692.4,136878.9,126445.1,69938.9,86558.1,103578.6,91186.6,109532.1,100457.9,103525.7,170264.6,114352.9,112254.1,99354.1,223622.6,166776.8,173231.7,236334.7,329500.1,441311.9],"cum_vol":[1035905.2,1487494.6,1873091.7,2169951.8,2462884.1,2784451.5,3156161.7,3446123.4,3718993.6,4009937.9,4260336.7,4594498.1,4854482.8,5096438.6,5386599.7,5712614.3,5968686.5,6255558.9,6506040.9,6765629.6,7006591.7,7237175.9,7485331.6,7711641.6,8091521.8,8377053.9,8571094.3,8754453.7,8951814.6,9131660.6,9398784.3,9656642.4,10031417.9,10248719.3,10436879.3,10694596.7,10910856.0,11127934.4,11333842.1,11583522.0,11835688.1,12019459.9,12203363.4,12402497.5,12619275.9,12797695.1,12998475.0,13197281.1,13375434.7,13578339.2,13712705.1,13915828.2,14108435.0,14296347.9,14450866.6,14617492.3,14838867.9,14985344.8,15118408.7,15286621.6,15457451.9,15621577.6,15775946.9,15936733.0,16084591.4,16260481.1,16412629.8,16555807.9,16710040.6,16856331.6,16998823.3,17140534.6,17318115.6,17458437.4,17638324.8,17776342.4,17947152.9,18084937.8,18216310.6,18345177.1,18437440.6,18550717.4,18641217.0,18792131.2,18901083.6,19006444.4,19112101.2,19222294.1,19330700.7,19440447.6,19564660.3,19668254.4,19799189.4,19946715.3,20048964.8,20157942.6,20276563.8,20365241.8,20480196.1,20620429.8,20749004.4,20868803.8,20977361.1,21109195.5,21202664.0,21316689.5,21419115.3,21525409.2,21612284.8,21714299.5,21824264.3,21970462.8,22066895.6,22184139.0,22285421.5,22390770.7,22476253.4,22558744.4,22631519.1,22718079.6,22844024.6,22954590.2,23032981.5,23122810.4,23240348.7,23347072.1,23425561.4,23522170.4,23655976.5,23786801.6,23915037.2,24029767.8,24114276.1,24260157.2,24467774.4,24566225.5,24650360.7,24737093.2,24829661.8,24943578.1,25070677.9,25239242.6,25347404.4,25489754.9,25576443.2,25649250.8,25714132.2,25797056.5,25886407.6,25958542.3,26040388.7,26149246.1,26208558.9,26280817.9,26358972.4,26448197.5,26523200.3,26630456.5,26736924.7,26795199.1,26869805.0,26954905.5,27014922.9,27070883.6,27133771.4,27224608.7,27311684.0,27400062.9,27498264.0,27580930.9,27653536.1,27725213.1,27771391.9,27836936.1,27880802.7,27942562.1,27996899.4,28064459.6,28127869.2,28190202.1,28254695.3,28308834.1,28367712.2,28412049.4,28453888.7,28583983.5,28627559.9,28716744.1,28768257.3,28806894.9,28861681.1,28970608.9,29174576.6,29260172.2,29352815.6,29451252.0,29537345.4,29622000.5,29712368.8,29779231.1,29862319.1,29925736.5,29980823.4,30055471.0,30112828.5,30173634.7,30251396.3,30327918.4,30395679.6,30447910.8,30531607.6,30591882.7,30650846.5,30706372.9,30780999.9,30844148.9,30903763.2,31037605.4,31098209.1,31152904.6,31211669.0,31352557.5,31432171.8,31522195.4,31607880.9,31669555.9,31741356.6,31805316.5,31856537.7,31922263.7,31982795.4,32069661.8,32117997.9,32171245.0,32227514.4,32332883.4,32381585.8,32426239.7,32484284.2,32546473.4,32613705.0,32681863.6,32747009.4,32806768.1,32904870.4,32954089.3,33037430.9,33136930.8,33186677.0,33231939.8,33288388.9,33346481.4,33396311.9,33442403.6,33483177.5,33525479.2,33561280.9,33597174.6,33637347.3,33680507.5,33733275.2,33781689.8,33824836.6,33873451.8,33926925.5,33976884.9,34021269.9,34064003.7,34111107.6,34167743.3,34249719.3,34311581.7,34356855.7,34402733.4,34444996.3,34486397.6,34526631.5,34579287.6,34635062.1,34664234.7,34709780.4,34759223.0,34827552.1,34862739.7,34893659.6,34931184.0,34963896.2,35007243.4,35037587.3,35087099.5,35127574.4,35163711.9,35240097.4,35329376.8,35446142.6,35504120.0,35553018.7,35601218.0,35644603.2,35691212.9,35741950.3,35783751.1,35866580.1,35941692.2,35989779.6,36042421.9,36154042.4,36190054.6,36229614.5,36280268.4,36328050.1,36368031.8,36396950.7,36440990.8,36480990.4,36511246.9,36558707.8,36599773.6,36643495.6,36708729.2,36758646.6,36795907.1,36849419.7,36905365.6,36961926.8,36999823.4,37066881.4,37121022.6,37146342.6,37192934.3,37245321.9,37328843.5,37402175.8,37446592.9,37503557.3,37568847.8,37634191.2,37692261.7,37766419.3,37834847.5,37965941.8,38041274.0,38154139.6,38216758.1,38266790.9,38348659.6,38425820.0,38538704.6,38596452.1,38683689.3,38773267.9,38863269.2,39013173.0,39092505.6,39150689.0,39210056.8,39380121.9,39456070.5,39517227.8,39590636.6,39676557.6,39767071.7,39844035.1,39919598.7,39967572.1,40019728.9,40066695.6,40144490.4,40209437.9,40253591.6,40361284.1,40498163.0,40624608.1,40694546.9,40781105.0,40884683.6,40975870.3,41085402.4,41185860.3,41289386.0,41459650.6,41574003.4,41686257.6,41785611.6,42009234.3,42176011.1,42349242.8,42585577.5,42915077.6,43356389.6],"abs_move_pct":[1.2421,1.3358,1.6906,1.7384,1.7615,2.0053,2.2341,2.3672,2.3414,2.6675,2.9065,3.0054,2.9431,3.1801,3.2899,3.5004,3.5969,3.7155,3.8289,3.6625,3.5675,3.6136,3.9089,3.7381,4.2348,4.3818,4.1358,4.0353,4.0706,4.0126,4.1918,4.1864,4.2664,4.2826,4.2768,4.4338,4.5635,4.4938,4.6365,4.6925,4.6059,4.5802,4.6981,4.6906,4.6328,4.6322,4.8906,4.8343,4.6269,4.6622,4.6859,4.5183,4.6537,4.6119,4.8291,5.0761,5.0542,5.1368,5.151,5.3718,5.5182,5.4837,5.452,5.6185,5.644,5.6996,5.4043,5.4885,5.5272,5.5338,5.61,5.5927,5.6242,5.4991,5.8838,5.6152,5.6642,5.5873,5.4497,5.3114,5.3778,5.2514,5.4986,5.5394,5.5827,5.5017,5.3268,5.2895,5.2097,5.2842,5.3767,5.5706,5.7384,5.7459,5.7165,5.6214,5.5886,5.4414,5.4392,5.4025,5.4802,5.4133,5.2402,5.2543,5.2635,5.153,5.239,5.2252,5.1612,5.2295,5.1044,5.1914,5.2407,5.2975,5.2592,5.1644,5.0924,5.0637,5.0263,5.0682,5.2765,5.2992,5.2255,5.3438,5.3922,5.2164,5.1871,5.0637,5.0999,5.2703,5.2202,5.2878,5.198,4.9141,5.0414,4.9797,5.0971,5.1493,5.2192,5.2769,5.5154,5.4112,5.4888,5.5438,5.3982,5.2783,5.361,5.2784,5.2854,5.292,5.295,5.2876,5.3119,5.4199,5.4486,5.5743,5.4342,5.4299,5.395,5.5452,5.36,5.3074,5.3142,5.4188,5.4852,5.5264,5.5566,5.4993,5.5331,5.3665,5.2858,5.2534,5.2934,5.2385,5.2703,5.2944,5.2604,5.2387,5.1844,5.2606,5.2578,5.3361,5.3387,5.3803,5.4612,5.3131,5.2524,5.1986,5.2634,5.3344,5.4627,5.4999,5.2174,5.2517,5.3474,5.4582,5.4497,5.4315,5.5466,5.579,5.6089,5.662,5.7808,5.7574,5.6803,5.7317,5.8412,5.6831,5.6945,5.6747,5.7687,5.6995,5.678,5.7009,5.8074,5.9,5.9943,5.9691,5.9838,6.0939,5.9787,5.9313,5.9937,6.0069,6.0152,5.9149,5.8847,5.7522,5.8019,5.9317,5.7733,5.747,5.7351,5.6978,5.6937,5.6845,5.7679,5.7715,5.6802,5.5838,5.641,5.7635,5.5539,5.5544,5.4862,5.4731,5.5895,5.4331,5.4497,5.4045,5.422,5.4214,5.5056,5.5751,5.6384,5.681,5.6433,5.6115,5.6391,5.6032,5.5719,5.4821,5.5407,5.4752,5.3764,5.436,5.5126,5.6313,5.6798,5.6555,5.9029,5.9625,5.8743,5.8822,5.8454,5.8057,5.8509,5.8962,5.9006,5.8516,5.8723,5.8139,6.1478,6.0503,6.0106,6.0133,6.0646,6.1203,6.1236,6.1287,6.1809,6.1323,6.1514,6.3086,6.3501,6.3756,6.2875,6.3732,6.3803,6.4405,6.4853,6.49,6.6143,6.6398,6.6513,6.6974,6.6005,6.6903,6.7085,6.7148,6.7758,6.7195,6.6902,6.7197,6.7619,6.7626,6.7786,6.7973,6.8114,6.77,6.8533,6.906,6.8847,6.8076,6.7278,6.7398,6.8011,6.7814,6.7193,6.6607,6.7086,6.739,6.6455,6.642,6.6355,6.7372,6.6235,6.6625,6.6606,6.6663,6.6421,6.6116,6.5462,6.5061,6.4273,6.3577,6.3641,6.4,6.4337,6.3982,6.4949,6.2491,6.0713,5.9903,5.9454,6.0476,5.956,5.884,5.8705,5.7855,5.8112,5.8433,5.8726,5.811,5.8193,5.8375,5.7769,5.7905,5.7743,5.7142,5.777,5.9634,5.9199,5.9011,5.8753,5.8945,5.961,5.9072,5.9554,5.9895,5.89,5.819,5.9572,6.0073,6.1475,6.0535,5.885,5.8606,5.7995,5.9119],"open5_vol":2462884.1,"days":14,"atr14":0.5805428571428572,"adv14":46533515,"avg_range_pct14":13.337,"prev_close":5.03,"prev_high":5.678,"prev_low":5.01,"high_20d":6.188,"ref_5d_high":6.188,"ref_5d_low":5.01,"ref_5d_avg_high":5.8662,"ref_5d_avg_low":5.218,"ref_5d_avg_range":0.6482,"sr14":{"levels":[{"lo":3.43,"hi":3.56,"mid":3.5,"touches":3,"last_touch_days_ago":8},{"lo":3.66,"hi":3.8,"mid":3.7325,"touches":4,"last_touch_days_ago":7},{"lo":3.89,"hi":3.93,"mid":3.91,"touches":2,"last_touch_days_ago":8},{"lo":4.09,"hi":4.23,"mid":4.16,"touches":2,"last_touch_days_ago":11},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":6},{"lo":4.98,"hi":5.01,"mid":5.0,"touches":3,"last_touch_days_ago":0},{"lo":5.2,"hi":5.33,"mid":5.2655,"touches":3,"last_touch_days_ago":1},{"lo":5.505,"hi":5.54,"mid":5.5225,"touches":2,"last_touch_days_ago":2},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":1}],"high":6.188,"low":3.2,"atr":0.5805,"sessions":14,"tol":0.1451}}